23952 SG-GCL @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23952 SG-GCL @EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.010	1.400	0	12,624,000	12.624
27/11/2024	0.010	1.390	0	12,624,000	12.624
26/11/2024	0.010	1.360	0	12,624,000	12.624
25/11/2024	0.010	1.320	0	12,624,000	12.624
22/11/2024	0.010	1.300	0	12,624,000	12.624
21/11/2024	0.010	1.390	0	12,624,000	12.624
20/11/2024	0.010	1.440	0	12,624,000	12.624
19/11/2024	0.010	1.430	565,000	12,624,000	12.624
18/11/2024	0.010	1.410	40,000	12,624,000	12.624
15/11/2024	0.010	1.400	0	12,624,000	12.624
14/11/2024	0.010	1.440	2,935,000	12,624,000	12.624	200,000	0.015
13/11/2024	0.030	1.530	1,001,000	12,824,000	12.824	574,000	0.021
12/11/2024	0.041	1.560	2,824,000	13,398,000	13.398	1,233,000	0.051
11/11/2024	0.049	1.580	1,291,000	14,631,000	14.631	152,000	0.049
08/11/2024	0.068	1.600	2,206,000	14,783,000	14.783
07/11/2024	0.068	1.570	1,677,000	14,783,000	14.783	169,000	0.072
06/11/2024	0.097	1.670	2,688,000	14,952,000	14.952	414,000	0.134	3,000	0.130
05/11/2024	0.128	1.720	2,063,000	15,363,000	15.363	374,000	0.122	60,000	0.105
04/11/2024	0.102	1.650	848,000	15,677,000	15.677	186,000	0.107
01/11/2024	0.114	1.650	3,634,000	15,863,000	15.863	126,000	0.113	174,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.