Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.300 | 17.700 | 20,000 | 620,000 | 0.775 | 20,000 | 0.280 | ||
17/04/2024 | 0.285 | 17.360 | 20,000 | 640,000 | 0.800 | 20,000 | 0.285 | ||
16/04/2024 | 0.275 | 17.340 | 100,000 | 620,000 | 0.775 | 100,000 | 0.275 | ||
15/04/2024 | 0.305 | 17.740 | 120,000 | 720,000 | 0.900 | 20,000 | 0.295 | 100,000 | 0.305 |
12/04/2024 | 0.320 | 17.840 | 60,000 | 640,000 | 0.800 | 60,000 | 0.318 | ||
11/04/2024 | 0.310 | 17.760 | 120,000 | 580,000 | 0.725 | 100,000 | 0.310 | 20,000 | 0.315 |
10/04/2024 | 0.305 | 17.680 | 240,000 | 660,000 | 0.825 | 40,000 | 0.285 | 200,000 | 0.295 |
09/04/2024 | 0.255 | 16.800 | 180,000 | 500,000 | 0.625 | 60,000 | 0.255 | 120,000 | 0.253 |
08/04/2024 | 0.260 | 16.760 | 140,000 | 440,000 | 0.550 | 140,000 | 0.281 | ||
05/04/2024 | 0.260 | 16.780 | 60,000 | 300,000 | 0.375 | 60,000 | 0.265 | ||
03/04/2024 | 0.255 | 16.820 | 560,000 | 240,000 | 0.300 | 420,000 | 0.247 | 140,000 | 0.248 |
02/04/2024 | 0.226 | 16.220 | 20,000 | 520,000 | 0.650 | 20,000 | 0.225 | ||
28/03/2024 | 0.201 | 15.620 | 760,000 | 540,000 | 0.675 | 340,000 | 0.197 | 400,000 | 0.197 |
27/03/2024 | 0.190 | 15.340 | 80,000 | 480,000 | 0.600 | 40,000 | 0.197 | 20,000 | 0.189 |
26/03/2024 | 0.180 | 15.040 | 1,420,000 | 500,000 | 0.625 | 700,000 | 0.184 | 640,000 | 0.183 |
25/03/2024 | 0.210 | 15.440 | 1,240,000 | 560,000 | 0.700 | 440,000 | 0.204 | 800,000 | 0.202 |
22/03/2024 | 0.205 | 15.220 | 760,000 | 200,000 | 0.250 | 280,000 | 0.200 | 480,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |