Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.021 | 7.880 | 0 | 640,000 | 0.914 | ||||
27/08/2024 | 0.021 | 7.910 | 0 | 640,000 | 0.914 | ||||
26/08/2024 | 0.021 | 7.930 | 0 | 640,000 | 0.914 | ||||
23/08/2024 | 0.021 | 7.890 | 0 | 640,000 | 0.914 | ||||
22/08/2024 | 0.021 | 7.860 | 0 | 640,000 | 0.914 | ||||
21/08/2024 | 0.021 | 7.840 | 0 | 640,000 | 0.914 | ||||
20/08/2024 | 0.021 | 7.940 | 0 | 640,000 | 0.914 | ||||
19/08/2024 | 0.020 | 7.850 | 0 | 640,000 | 0.914 | ||||
16/08/2024 | 0.020 | 7.790 | 0 | 640,000 | 0.914 | ||||
15/08/2024 | 0.020 | 7.770 | 0 | 640,000 | 0.914 | ||||
14/08/2024 | 0.020 | 7.750 | 0 | 640,000 | 0.914 | ||||
13/08/2024 | 0.020 | 7.780 | 0 | 640,000 | 0.914 | ||||
12/08/2024 | 0.020 | 7.730 | 0 | 640,000 | 0.914 | ||||
09/08/2024 | 0.022 | 7.800 | 0 | 640,000 | 0.914 | ||||
08/08/2024 | 0.022 | 7.880 | 5,000,000 | 640,000 | 0.914 | 5,000,000 | 0.017 | ||
07/08/2024 | 0.022 | 7.830 | 2,340,000 | 5,640,000 | 8.057 | 135,000 | 0.033 | 2,205,000 | 0.025 |
06/08/2024 | 0.027 | 8.020 | 0 | 3,570,000 | 5.100 | ||||
05/08/2024 | 0.023 | 7.860 | 2,140,000 | 3,570,000 | 5.100 | 2,140,000 | 0.028 | ||
02/08/2024 | 0.030 | 8.080 | 1,130,000 | 1,430,000 | 2.043 | 1,130,000 | 0.031 | ||
01/08/2024 | 0.035 | 8.240 | 2,000,000 | 300,000 | 0.429 | 1,000,000 | 0.035 | 1,000,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 13:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |