23940 UB-LINK@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23940 UB-LINK@EC2412A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.014	33.700	0	223,000	0.220
25/11/2024	0.014	33.350	0	223,000	0.220
22/11/2024	0.014	32.950	0	223,000	0.220
21/11/2024	0.014	33.500	0	223,000	0.220
20/11/2024	0.014	33.800	0	223,000	0.220
19/11/2024	0.014	33.450	0	223,000	0.220
18/11/2024	0.014	33.700	0	223,000	0.220
15/11/2024	0.014	33.801	0	223,000	0.220
14/11/2024	0.014	34.151	0	223,000	0.220
13/11/2024	0.014	34.651	0	223,000	0.220
12/11/2024	0.014	35.001	0	223,000	0.220
11/11/2024	0.014	35.051	0	223,000	0.220
08/11/2024	0.014	35.051	0	223,000	0.220
07/11/2024	0.014	35.101	0	223,000	0.220
06/11/2024	0.014	36.701	0	223,000	0.220
05/11/2024	0.014	35.801	0	223,000	0.220
04/11/2024	0.014	35.251	0	223,000	0.220
01/11/2024	0.014	35.051	0	223,000	0.220
31/10/2024	0.014	34.901	0	223,000	0.220
30/10/2024	0.014	35.251	0	223,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.