Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.011 | 35.000 | 0 | 432,000 | 0.430 | ||||
21/08/2024 | 0.011 | 34.700 | 0 | 432,000 | 0.430 | ||||
20/08/2024 | 0.011 | 34.800 | 0 | 432,000 | 0.430 | ||||
19/08/2024 | 0.012 | 34.850 | 2,000 | 432,000 | 0.430 | 2,000 | 0.012 | ||
16/08/2024 | 0.012 | 34.750 | 0 | 434,000 | 0.430 | ||||
15/08/2024 | 0.014 | 35.050 | 0 | 434,000 | 0.430 | ||||
14/08/2024 | 0.014 | 35.000 | 5,000 | 434,000 | 0.430 | 5,000 | 0.014 | ||
13/08/2024 | 0.014 | 34.900 | 0 | 439,000 | 0.440 | ||||
12/08/2024 | 0.014 | 34.850 | 0 | 439,000 | 0.440 | ||||
09/08/2024 | 0.016 | 35.050 | 0 | 439,000 | 0.440 | ||||
08/08/2024 | 0.015 | 34.900 | 0 | 439,000 | 0.440 | ||||
07/08/2024 | 0.014 | 34.750 | 0 | 439,000 | 0.440 | ||||
06/08/2024 | 0.014 | 34.550 | 0 | 439,000 | 0.440 | ||||
05/08/2024 | 0.014 | 34.300 | 404,000 | 439,000 | 0.440 | 397,000 | 0.016 | 7,000 | 0.015 |
02/08/2024 | 0.012 | 33.550 | 0 | 829,000 | 0.830 | ||||
01/08/2024 | 0.012 | 34.100 | 1,200,000 | 829,000 | 0.830 | 1,200,000 | 0.011 | ||
31/07/2024 | 0.011 | 33.000 | 0 | 2,029,000 | 2.030 | ||||
30/07/2024 | 0.011 | 32.750 | 0 | 2,029,000 | 2.030 | ||||
29/07/2024 | 0.011 | 33.050 | 0 | 2,029,000 | 2.030 | ||||
26/07/2024 | 0.011 | 32.500 | 0 | 2,029,000 | 2.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |