Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.032 | 3.790 | 400,000 | 0 | 0.000 | 200,000 | 0.032 | 200,000 | 0.034 |
19/07/2024 | 0.036 | 3.780 | 1,500,000 | 0 | 0.000 | 1,000,000 | 0.036 | 500,000 | 0.036 |
18/07/2024 | 0.045 | 3.870 | 0 | 500,000 | 1.255 | ||||
17/07/2024 | 0.042 | 3.800 | 3,650,000 | 500,000 | 1.255 | 1,550,000 | 0.041 | 1,950,000 | 0.041 |
16/07/2024 | 0.052 | 3.830 | 1,000,000 | 100,000 | 0.251 | 500,000 | 0.053 | 500,000 | 0.053 |
15/07/2024 | 0.060 | 3.890 | 0 | 100,000 | 0.251 | ||||
12/07/2024 | 0.073 | 3.960 | 0 | 100,000 | 0.251 | ||||
11/07/2024 | 0.073 | 3.930 | 100,000 | 100,000 | 0.251 | 100,000 | 0.073 | ||
10/07/2024 | 0.064 | 3.850 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.091 | 4.000 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.093 | 4.000 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.122 | 4.130 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.144 | 4.230 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.146 | 4.230 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.119 | 4.070 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.125 | 4.080 | 760,000 | 0 | 0.000 | 380,000 | 0.128 | 380,000 | 0.129 |
27/06/2024 | 0.119 | 4.020 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.134 | 4.100 | 400,000 | 0 | 0.000 | 200,000 | 0.133 | 200,000 | 0.133 |
25/06/2024 | 0.141 | 4.130 | 1,120,000 | 0 | 0.000 | 560,000 | 0.145 | 560,000 | 0.143 |
24/06/2024 | 0.121 | 4.030 | 560,000 | 0 | 0.000 | 280,000 | 0.120 | 280,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 12:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |