Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.081 | 17,311.050 | 340,000 | 820,000 | 0.820 | 340,000 | 0.078 | ||
23/07/2024 | 0.099 | 17,469.360 | 0 | 480,000 | 0.480 | ||||
22/07/2024 | 0.117 | 17,635.880 | 10,000 | 480,000 | 0.480 | 10,000 | 0.115 | ||
19/07/2024 | 0.100 | 17,417.680 | 0 | 490,000 | 0.490 | ||||
18/07/2024 | 0.136 | 17,778.410 | 0 | 490,000 | 0.490 | ||||
17/07/2024 | 0.136 | 17,739.410 | 0 | 490,000 | 0.490 | ||||
16/07/2024 | 0.136 | 17,727.980 | 0 | 490,000 | 0.490 | ||||
15/07/2024 | 0.167 | 18,015.940 | 0 | 490,000 | 0.490 | ||||
12/07/2024 | 0.200 | 18,293.380 | 0 | 490,000 | 0.490 | ||||
11/07/2024 | 0.152 | 17,832.330 | 20,000 | 490,000 | 0.490 | 20,000 | 0.152 | ||
10/07/2024 | 0.116 | 17,471.670 | 20,000 | 510,000 | 0.510 | 20,000 | 0.125 | ||
09/07/2024 | 0.121 | 17,523.230 | 0 | 490,000 | 0.490 | ||||
08/07/2024 | 0.123 | 17,524.060 | 0 | 490,000 | 0.490 | ||||
05/07/2024 | 0.148 | 17,799.610 | 0 | 490,000 | 0.490 | ||||
04/07/2024 | 0.170 | 18,028.280 | 0 | 490,000 | 0.490 | ||||
03/07/2024 | 0.159 | 17,978.570 | 0 | 490,000 | 0.490 | ||||
02/07/2024 | 0.140 | 17,769.140 | 0 | 490,000 | 0.490 | ||||
28/06/2024 | 0.140 | 17,718.610 | 0 | 490,000 | 0.490 | ||||
27/06/2024 | 0.140 | 17,716.470 | 0 | 490,000 | 0.490 | ||||
26/06/2024 | 0.175 | 18,089.930 | 0 | 490,000 | 0.490 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 13:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |