Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.340 | 14.860 | 0 | 75,000 | 0.250 | ||||
03/05/2024 | 0.315 | 13.960 | 0 | 75,000 | 0.250 | ||||
02/05/2024 | 0.330 | 14.560 | 0 | 75,000 | 0.250 | ||||
30/04/2024 | 0.310 | 13.740 | 0 | 75,000 | 0.250 | ||||
29/04/2024 | 0.310 | 13.960 | 80,000 | 75,000 | 0.250 | 80,000 | 0.310 | ||
26/04/2024 | 0.295 | 13.480 | 50,000 | 155,000 | 0.517 | 50,000 | 0.295 | ||
25/04/2024 | 0.265 | 12.740 | 0 | 205,000 | 0.683 | ||||
24/04/2024 | 0.275 | 12.900 | 10,000 | 205,000 | 0.683 | 10,000 | 0.275 | ||
23/04/2024 | 0.275 | 12.980 | 30,000 | 195,000 | 0.650 | 30,000 | 0.280 | ||
22/04/2024 | 0.275 | 12.800 | 50,000 | 225,000 | 0.750 | 50,000 | 0.280 | ||
19/04/2024 | 0.270 | 12.620 | 30,000 | 175,000 | 0.583 | 30,000 | 0.270 | ||
18/04/2024 | 0.300 | 13.240 | 50,000 | 145,000 | 0.483 | 50,000 | 0.310 | ||
17/04/2024 | 0.295 | 13.320 | 30,000 | 95,000 | 0.317 | 30,000 | 0.295 | ||
16/04/2024 | 0.295 | 13.040 | 0 | 65,000 | 0.217 | ||||
15/04/2024 | 0.325 | 13.580 | 0 | 65,000 | 0.217 | ||||
12/04/2024 | 0.345 | 13.900 | 0 | 65,000 | 0.217 | ||||
11/04/2024 | 0.355 | 14.100 | 0 | 65,000 | 0.217 | ||||
10/04/2024 | 0.360 | 14.340 | 0 | 65,000 | 0.217 | ||||
09/04/2024 | 0.360 | 14.400 | 0 | 65,000 | 0.217 | ||||
08/04/2024 | 0.350 | 14.080 | 0 | 65,000 | 0.217 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 14:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |