23928 CI-CTEL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23928 CI-CTEL@EC2606A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.019	4.910	60,000	1,196,000	2.990			60,000	0.021
24/03/2026	0.019	4.890	48,000	1,136,000	2.840	48,000	0.020
23/03/2026	0.025	4.970	52,000	1,184,000	2.960	12,000	0.025	40,000	0.025
20/03/2026	0.031	5.070	84,000	1,156,000	2.890	60,000	0.031	24,000	0.033
19/03/2026	0.039	5.140	4,014,000	1,192,000	2.980	2,964,000	0.040	26,000	0.040
18/03/2026	0.043	5.130	3,042,000	4,130,000	10.330			3,042,000	0.043
17/03/2026	0.044	5.140	206,000	1,088,000	2.720	202,000	0.044	4,000	0.044
16/03/2026	0.041	5.100	202,000	1,286,000	3.220			202,000	0.044
13/03/2026	0.043	5.090	20,000	1,084,000	2.710			20,000	0.043
12/03/2026	0.036	5.010	0	1,064,000	2.660
11/03/2026	0.038	5.010	302,000	1,064,000	2.660	210,000	0.037	92,000	0.039
10/03/2026	0.039	5.010	170,000	1,182,000	2.960			170,000	0.041
09/03/2026	0.044	5.030	0	1,012,000	2.530
06/03/2026	0.053	5.100	0	1,012,000	2.530
05/03/2026	0.043	4.970	0	1,012,000	2.530
04/03/2026	0.043	4.960	0	1,012,000	2.530
03/03/2026	0.046	4.970	400,000	1,012,000	2.530	200,000	0.050	200,000	0.048
02/03/2026	0.045	4.970	1,222,000	1,012,000	2.530	222,000	0.042	1,000,000	0.045
27/02/2026	0.046	4.980	222,000	234,000	0.590			222,000	0.047
26/02/2026	0.049	4.960	0	12,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.