Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.021 | 10.820 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.024 | 11.240 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.024 | 11.280 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.024 | 11.040 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.025 | 11.080 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.028 | 11.460 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.026 | 11.120 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.022 | 10.660 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.024 | 10.840 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.024 | 10.780 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.025 | 11.260 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.023 | 11.180 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.024 | 11.300 | 50,000 | 0 | 0.000 | 50,000 | 0.024 | ||
02/07/2024 | 0.024 | 11.180 | 50,000 | 50,000 | 0.125 | 50,000 | 0.024 | ||
28/06/2024 | 0.030 | 11.540 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.032 | 11.680 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.038 | 12.200 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.034 | 11.880 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.034 | 11.840 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.033 | 11.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 14:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |