Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.023 | 31.650 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.020 | 30.850 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.021 | 30.950 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.021 | 31.050 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.021 | 31.250 | 280,000 | 0 | 0.000 | 280,000 | 0.022 | ||
15/04/2024 | 0.029 | 32.250 | 220,000 | 280,000 | 0.400 | 220,000 | 0.029 | ||
12/04/2024 | 0.029 | 32.200 | 130,000 | 500,000 | 0.714 | 130,000 | 0.031 | ||
11/04/2024 | 0.041 | 33.350 | 170,000 | 370,000 | 0.529 | 170,000 | 0.037 | ||
10/04/2024 | 0.056 | 34.400 | 200,000 | 200,000 | 0.286 | 200,000 | 0.058 | ||
09/04/2024 | 0.058 | 34.400 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.058 | 34.550 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.050 | 33.950 | 2,000 | 0 | 0.000 | 1,000 | 0.047 | 1,000 | 0.048 |
03/04/2024 | 33.950 | 0 | 0 | 0.000 | |||||
02/04/2024 | 33.400 | 0 | 0 | 0.000 | |||||
28/03/2024 | 33.650 | 0 | 0 | 0.000 | |||||
27/03/2024 | 34.300 | 0 | 0 | 0.000 | |||||
26/03/2024 | 33.850 | 0 | 0 | 0.000 | |||||
25/03/2024 | 34.400 | 0 | 0 | 0.000 | |||||
22/03/2024 | 34.700 | 0 | 0 | 0.000 | |||||
21/03/2024 | 35.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 14:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |