Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.031 | 39.250 | 3,376,000 | 1,436,000 | 2.051 | 1,283,000 | 0.036 | 1,738,000 | 0.032 |
27/09/2024 | 0.034 | 39.850 | 3,470,000 | 981,000 | 1.401 | 1,363,000 | 0.031 | 2,107,000 | 0.029 |
26/09/2024 | 0.022 | 38.850 | 212,000 | 237,000 | 0.339 | 212,000 | 0.022 | ||
25/09/2024 | 0.021 | 38.850 | 0 | 25,000 | 0.036 | ||||
24/09/2024 | 0.021 | 38.400 | 0 | 25,000 | 0.036 | ||||
23/09/2024 | 0.026 | 39.000 | 0 | 25,000 | 0.036 | ||||
20/09/2024 | 0.031 | 39.300 | 530,000 | 25,000 | 0.036 | 530,000 | 0.032 | ||
19/09/2024 | 0.025 | 38.850 | 0 | 555,000 | 0.793 | ||||
17/09/2024 | 0.025 | 38.800 | 0 | 555,000 | 0.793 | ||||
16/09/2024 | 0.020 | 38.200 | 0 | 555,000 | 0.793 | ||||
13/09/2024 | 0.018 | 37.800 | 0 | 555,000 | 0.793 | ||||
12/09/2024 | 0.017 | 37.500 | 0 | 555,000 | 0.793 | ||||
11/09/2024 | 0.017 | 37.200 | 0 | 555,000 | 0.793 | ||||
10/09/2024 | 0.017 | 37.250 | 0 | 555,000 | 0.793 | ||||
09/09/2024 | 0.017 | 37.250 | 0 | 555,000 | 0.793 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.017 | 37.200 | 100,000 | 555,000 | 0.793 | 100,000 | 0.017 | ||
04/09/2024 | 0.013 | 35.900 | 0 | 655,000 | 0.936 | ||||
03/09/2024 | 0.015 | 36.350 | 0 | 655,000 | 0.936 | ||||
02/09/2024 | 0.018 | 36.750 | 0 | 655,000 | 0.936 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |