Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.010 | 3.700 | 0 | 9,320,000 | 13.314 | ||||
18/07/2024 | 0.010 | 3.770 | 0 | 9,320,000 | 13.314 | ||||
17/07/2024 | 0.010 | 3.710 | 0 | 9,320,000 | 13.314 | ||||
16/07/2024 | 0.010 | 3.800 | 0 | 9,320,000 | 13.314 | ||||
15/07/2024 | 0.010 | 3.730 | 0 | 9,320,000 | 13.314 | ||||
12/07/2024 | 0.010 | 3.790 | 0 | 9,320,000 | 13.314 | ||||
11/07/2024 | 0.010 | 3.630 | 0 | 9,320,000 | 13.314 | ||||
10/07/2024 | 0.010 | 3.470 | 0 | 9,320,000 | 13.314 | ||||
09/07/2024 | 0.010 | 3.460 | 0 | 9,320,000 | 13.314 | ||||
08/07/2024 | 0.010 | 3.460 | 0 | 9,320,000 | 13.314 | ||||
05/07/2024 | 0.010 | 3.580 | 0 | 9,320,000 | 13.314 | ||||
04/07/2024 | 0.010 | 3.670 | 0 | 9,320,000 | 13.314 | ||||
03/07/2024 | 0.010 | 3.680 | 0 | 9,320,000 | 13.314 | ||||
02/07/2024 | 0.010 | 3.710 | 50,000 | 9,320,000 | 13.314 | ||||
28/06/2024 | 0.011 | 3.930 | 0 | 9,320,000 | 13.314 | ||||
27/06/2024 | 0.011 | 3.900 | 210,000 | 9,320,000 | 13.314 | 210,000 | 0.011 | ||
26/06/2024 | 0.012 | 4.000 | 0 | 9,110,000 | 13.014 | ||||
25/06/2024 | 0.012 | 4.000 | 210,000 | 9,110,000 | 13.014 | 210,000 | 0.012 | ||
24/06/2024 | 0.014 | 4.090 | 2,440,000 | 8,900,000 | 12.714 | 2,280,000 | 0.014 | 160,000 | 0.015 |
21/06/2024 | 0.017 | 4.200 | 1,370,000 | 11,020,000 | 15.743 | 1,370,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |