Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.610 | 18.260 | 50,000 | 240,000 | 0.340 | 50,000 | 0.610 | ||
20/05/2024 | 0.710 | 18.860 | 100,000 | 190,000 | 0.270 | 100,000 | 0.710 | ||
17/05/2024 | 0.540 | 17.900 | 0 | 290,000 | 0.410 | ||||
16/05/2024 | 0.510 | 17.680 | 0 | 290,000 | 0.410 | ||||
14/05/2024 | 0.540 | 17.900 | 110,000 | 290,000 | 0.410 | 110,000 | 0.531 | ||
13/05/2024 | 0.510 | 17.720 | 10,000 | 400,000 | 0.570 | 10,000 | 0.485 | ||
10/05/2024 | 0.465 | 17.380 | 370,000 | 390,000 | 0.560 | 240,000 | 0.391 | 120,000 | 0.376 |
09/05/2024 | 0.315 | 16.480 | 200,000 | 510,000 | 0.730 | 100,000 | 0.305 | 100,000 | 0.290 |
08/05/2024 | 0.285 | 16.220 | 1,895,000 | 510,000 | 0.730 | 1,095,000 | 0.301 | 790,000 | 0.312 |
07/05/2024 | 0.295 | 16.260 | 830,000 | 815,000 | 1.160 | 530,000 | 0.310 | 300,000 | 0.320 |
06/05/2024 | 0.275 | 16.060 | 1,450,000 | 1,045,000 | 1.490 | 735,000 | 0.243 | 715,000 | 0.242 |
03/05/2024 | 0.260 | 15.900 | 2,865,000 | 1,065,000 | 1.520 | 1,400,000 | 0.250 | 1,465,000 | 0.249 |
02/05/2024 | 0.270 | 15.960 | 260,000 | 1,000,000 | 1.430 | 15,000 | 0.280 | 245,000 | 0.274 |
30/04/2024 | 0.295 | 16.100 | 870,000 | 770,000 | 1.100 | 340,000 | 0.315 | 530,000 | 0.299 |
29/04/2024 | 0.290 | 16.120 | 2,245,000 | 580,000 | 0.830 | 1,175,000 | 0.267 | 1,010,000 | 0.248 |
26/04/2024 | 0.335 | 16.420 | 3,335,000 | 745,000 | 1.060 | 2,135,000 | 0.314 | 1,170,000 | 0.307 |
25/04/2024 | 0.265 | 15.840 | 475,000 | 1,710,000 | 2.440 | 135,000 | 0.261 | 340,000 | 0.261 |
24/04/2024 | 0.250 | 15.760 | 3,920,000 | 1,505,000 | 2.150 | 2,130,000 | 0.245 | 1,785,000 | 0.247 |
23/04/2024 | 0.199 | 15.300 | 14,070,000 | 1,850,000 | 2.640 | 6,905,000 | 0.217 | 7,110,000 | 0.214 |
22/04/2024 | 0.270 | 15.800 | 1,835,000 | 1,645,000 | 2.350 | 550,000 | 0.328 | 1,285,000 | 0.295 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 12:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |