Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.270 | 5.630 | 1,438,000 | 167,000 | 0.246 | 1,218,000 | 0.281 | 220,000 | 0.277 |
10/05/2024 | 0.280 | 5.640 | 3,714,000 | 1,165,000 | 1.713 | 1,279,000 | 0.270 | 2,424,000 | 0.260 |
09/05/2024 | 0.177 | 5.280 | 920,000 | 20,000 | 0.029 | 450,000 | 0.173 | 470,000 | 0.170 |
08/05/2024 | 0.164 | 5.200 | 300,000 | 0 | 0.000 | 150,000 | 0.181 | 150,000 | 0.182 |
07/05/2024 | 0.173 | 5.240 | 920,000 | 0 | 0.000 | 460,000 | 0.177 | 460,000 | 0.180 |
06/05/2024 | 0.177 | 5.220 | 700,000 | 0 | 0.000 | 350,000 | 0.180 | 350,000 | 0.182 |
03/05/2024 | 0.171 | 5.180 | 500,000 | 0 | 0.000 | 250,000 | 0.177 | 250,000 | 0.183 |
02/05/2024 | 0.164 | 5.130 | 370,000 | 0 | 0.000 | 185,000 | 0.166 | 185,000 | 0.164 |
30/04/2024 | 0.158 | 5.100 | 201,000 | 0 | 0.000 | 101,000 | 0.165 | 100,000 | 0.159 |
29/04/2024 | 0.149 | 5.070 | 101,000 | 1,000 | 0.001 | 50,000 | 0.130 | 51,000 | 0.129 |
26/04/2024 | 0.131 | 4.970 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.131 | 4.990 | 840,000 | 0 | 0.000 | 420,000 | 0.136 | 420,000 | 0.133 |
24/04/2024 | 0.125 | 4.930 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.123 | 4.910 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.123 | 4.900 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.118 | 4.870 | 258,000 | 0 | 0.000 | 129,000 | 0.115 | 129,000 | 0.116 |
18/04/2024 | 0.120 | 4.860 | 100,000 | 0 | 0.000 | 50,000 | 0.121 | 50,000 | 0.123 |
17/04/2024 | 0.103 | 4.780 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.103 | 4.760 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.113 | 4.820 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |