Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.190 | 69.650 | 18,498,000 | 112,000 | 0.165 | 9,366,000 | 0.213 | 9,118,000 | 0.211 |
27/09/2024 | 0.132 | 68.350 | 1,452,000 | 360,000 | 0.529 | 636,000 | 0.100 | 816,000 | 0.113 |
26/09/2024 | 0.035 | 63.600 | 656,000 | 180,000 | 0.265 | 456,000 | 0.025 | 200,000 | 0.027 |
25/09/2024 | 0.011 | 60.650 | 0 | 436,000 | 0.641 | ||||
24/09/2024 | 0.010 | 59.650 | 0 | 436,000 | 0.641 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 436,000 | 0.641 | ||||
20/09/2024 | 0.010 | 58.250 | 0 | 436,000 | 0.641 | ||||
19/09/2024 | 0.010 | 56.450 | 0 | 436,000 | 0.641 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 436,000 | 0.641 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 436,000 | 0.641 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 436,000 | 0.641 | ||||
12/09/2024 | 0.010 | 55.150 | 0 | 436,000 | 0.641 | ||||
11/09/2024 | 0.010 | 53.200 | 0 | 436,000 | 0.641 | ||||
10/09/2024 | 0.010 | 53.500 | 0 | 436,000 | 0.641 | ||||
09/09/2024 | 0.010 | 54.000 | 0 | 436,000 | 0.641 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 54.555 | 0 | 436,000 | 0.641 | ||||
04/09/2024 | 0.010 | 53.805 | 0 | 436,000 | 0.641 | ||||
03/09/2024 | 0.010 | 54.305 | 0 | 436,000 | 0.641 | ||||
02/09/2024 | 0.010 | 54.655 | 0 | 436,000 | 0.641 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |