Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.023 | 48.750 | 0 | 340,000 | 0.500 | ||||
22/04/2024 | 0.022 | 48.150 | 150,000 | 340,000 | 0.500 | 150,000 | 0.022 | ||
19/04/2024 | 0.020 | 47.200 | 0 | 490,000 | 0.721 | ||||
18/04/2024 | 0.024 | 47.850 | 4,706,000 | 490,000 | 0.721 | 3,982,000 | 0.027 | 590,000 | 0.025 |
17/04/2024 | 0.019 | 46.800 | 2,104,000 | 3,882,000 | 5.709 | 1,416,000 | 0.020 | ||
16/04/2024 | 0.017 | 46.000 | 7,480,000 | 5,298,000 | 7.791 | 3,288,000 | 0.017 | 3,746,000 | 0.016 |
15/04/2024 | 0.022 | 47.250 | 3,998,000 | 4,840,000 | 7.118 | 3,830,000 | 0.022 | ||
12/04/2024 | 0.028 | 48.600 | 1,600,000 | 1,010,000 | 1.485 | 300,000 | 0.028 | 1,300,000 | 0.029 |
11/04/2024 | 0.040 | 51.600 | 0 | 10,000 | 0.015 | ||||
10/04/2024 | 0.046 | 52.000 | 10,000 | 10,000 | 0.015 | 10,000 | 0.047 | ||
09/04/2024 | 52.200 | 0 | 0 | 0.000 | |||||
08/04/2024 | 52.300 | 0 | 0 | 0.000 | |||||
05/04/2024 | 53.650 | 0 | 0 | 0.000 | |||||
03/04/2024 | 53.000 | 0 | 0 | 0.000 | |||||
02/04/2024 | 53.800 | 0 | 0 | 0.000 | |||||
28/03/2024 | 52.550 | 0 | 0 | 0.000 | |||||
27/03/2024 | 52.550 | 0 | 0 | 0.000 | |||||
26/03/2024 | 54.250 | 0 | 0 | 0.000 | |||||
25/03/2024 | 54.800 | 0 | 0 | 0.000 | |||||
22/03/2024 | 55.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |