Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.260 | 17.200 | 3,750,000 | 10,000 | 0.020 | 1,880,000 | 0.249 | 1,870,000 | 0.248 |
07/05/2024 | 0.265 | 17.260 | 2,760,000 | 20,000 | 0.030 | 1,380,000 | 0.274 | 1,380,000 | 0.276 |
06/05/2024 | 0.255 | 17.280 | 2,110,000 | 20,000 | 0.030 | 1,080,000 | 0.226 | 1,010,000 | 0.225 |
03/05/2024 | 0.260 | 17.240 | 17,200,000 | 90,000 | 0.150 | 8,580,000 | 0.266 | 8,620,000 | 0.266 |
02/05/2024 | 0.280 | 17.420 | 10,400,000 | 50,000 | 0.080 | 5,180,000 | 0.286 | 5,220,000 | 0.284 |
30/04/2024 | 0.275 | 17.300 | 1,400,000 | 10,000 | 0.020 | 700,000 | 0.302 | 700,000 | 0.298 |
29/04/2024 | 0.280 | 17.460 | 4,090,000 | 10,000 | 0.020 | 2,040,000 | 0.275 | 2,050,000 | 0.276 |
26/04/2024 | 0.305 | 17.620 | 5,320,000 | 0 | 0.000 | 2,660,000 | 0.287 | 2,660,000 | 0.286 |
25/04/2024 | 0.255 | 17.060 | 400,000 | 0 | 0.000 | 200,000 | 0.246 | 200,000 | 0.246 |
24/04/2024 | 0.249 | 16.980 | 400,000 | 0 | 0.000 | 200,000 | 0.230 | 200,000 | 0.229 |
23/04/2024 | 0.203 | 16.340 | 1,600,000 | 0 | 0.000 | 800,000 | 0.214 | 800,000 | 0.214 |
22/04/2024 | 0.250 | 16.860 | 140,000 | 0 | 0.000 | 70,000 | 0.285 | 70,000 | 0.305 |
19/04/2024 | 0.315 | 17.740 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.315 | 17.700 | 140,000 | 0 | 0.000 | 80,000 | 0.301 | 60,000 | 0.300 |
17/04/2024 | 0.290 | 17.360 | 370,000 | 20,000 | 0.030 | 190,000 | 0.292 | 180,000 | 0.295 |
16/04/2024 | 0.295 | 17.340 | 240,000 | 30,000 | 0.050 | 110,000 | 0.304 | 130,000 | 0.316 |
15/04/2024 | 0.340 | 17.740 | 410,000 | 10,000 | 0.020 | 200,000 | 0.345 | 210,000 | 0.344 |
12/04/2024 | 0.350 | 17.840 | 500,000 | 0 | 0.000 | 250,000 | 0.350 | 250,000 | 0.355 |
11/04/2024 | 0.345 | 17.760 | 130,000 | 0 | 0.000 | 80,000 | 0.345 | 50,000 | 0.350 |
10/04/2024 | 0.350 | 17.680 | 40,000 | 30,000 | 0.050 | 40,000 | 0.329 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 14:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |