Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.300 | 4.470 | 0 | ||||||
13/05/2024 | 0.320 | 4.540 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.315 | 4.530 | 5,000 | 0 | 0.000 | 5,000 | 0.315 | ||
09/05/2024 | 0.194 | 4.350 | 0 | 5,000 | 0.010 | ||||
08/05/2024 | 0.173 | 4.290 | 0 | 5,000 | 0.010 | ||||
07/05/2024 | 0.173 | 4.310 | 0 | 5,000 | 0.010 | ||||
06/05/2024 | 0.166 | 4.290 | 0 | 5,000 | 0.010 | ||||
03/05/2024 | 0.166 | 4.280 | 1,000,000 | 5,000 | 0.010 | 500,000 | 0.166 | 500,000 | 0.177 |
02/05/2024 | 0.147 | 4.230 | 0 | 5,000 | 0.010 | ||||
30/04/2024 | 0.147 | 4.230 | 0 | 5,000 | 0.010 | ||||
29/04/2024 | 0.132 | 4.200 | 0 | 5,000 | 0.010 | ||||
26/04/2024 | 0.121 | 4.150 | 0 | 5,000 | 0.010 | ||||
25/04/2024 | 0.121 | 4.170 | 0 | 5,000 | 0.010 | ||||
24/04/2024 | 0.112 | 4.140 | 0 | 5,000 | 0.010 | ||||
23/04/2024 | 0.112 | 4.120 | 0 | 5,000 | 0.010 | ||||
22/04/2024 | 0.112 | 4.100 | 200,000 | 5,000 | 0.010 | 100,000 | 0.141 | 100,000 | 0.137 |
19/04/2024 | 0.115 | 4.110 | 0 | 5,000 | 0.010 | ||||
18/04/2024 | 0.116 | 4.110 | 8,628,000 | 5,000 | 0.010 | 4,364,000 | 0.109 | 4,180,000 | 0.108 |
17/04/2024 | 0.082 | 4.020 | 5,640,000 | 189,000 | 0.280 | 2,736,000 | 0.082 | 2,820,000 | 0.082 |
16/04/2024 | 0.078 | 4.000 | 10,194,000 | 105,000 | 0.160 | 5,097,000 | 0.079 | 5,097,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |