Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.300 | 37.400 | 100,000 | 180,000 | 0.257 | 100,000 | 0.300 | ||
19/06/2024 | 0.330 | 37.500 | 477,500 | 280,000 | 0.400 | 180,000 | 0.296 | 297,500 | 0.318 |
18/06/2024 | 0.242 | 36.100 | 205,000 | 162,500 | 0.232 | 125,000 | 0.255 | 80,000 | 0.242 |
17/06/2024 | 0.260 | 36.300 | 270,000 | 207,500 | 0.296 | 182,500 | 0.247 | 87,500 | 0.252 |
14/06/2024 | 0.270 | 36.450 | 30,000 | 302,500 | 0.432 | 10,000 | 0.280 | ||
13/06/2024 | 0.270 | 36.500 | 0 | 312,500 | 0.446 | ||||
12/06/2024 | 0.270 | 36.650 | 100,000 | 312,500 | 0.446 | 25,000 | 0.270 | ||
11/06/2024 | 0.365 | 37.450 | 0 | 337,500 | 0.482 | ||||
07/06/2024 | 0.415 | 38.100 | 0 | 337,500 | 0.482 | ||||
06/06/2024 | 0.530 | 38.934 | 0 | 337,500 | 0.482 | ||||
05/06/2024 | 0.540 | 39.334 | 0 | 337,500 | 0.482 | ||||
04/06/2024 | 0.540 | 39.184 | 0 | 337,500 | 0.482 | ||||
03/06/2024 | 0.510 | 38.734 | 0 | 337,500 | 0.482 | ||||
31/05/2024 | 0.510 | 37.934 | 10,000 | 337,500 | 0.482 | ||||
30/05/2024 | 0.560 | 38.634 | 0 | 337,500 | 0.482 | ||||
29/05/2024 | 0.670 | 39.584 | 0 | 337,500 | 0.482 | ||||
28/05/2024 | 0.770 | 40.584 | 0 | 337,500 | 0.482 | ||||
27/05/2024 | 0.770 | 40.584 | 0 | 337,500 | 0.482 | ||||
24/05/2024 | 0.770 | 40.434 | 1,712,500 | 337,500 | 0.482 | 1,712,500 | 0.700 | ||
23/05/2024 | 0.840 | 40.984 | 0 | 2,050,000 | 2.929 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 13:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |