Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.520 | 4.780 | 0 | 66,000 | 0.110 | ||||
18/07/2024 | 0.490 | 4.740 | 0 | 66,000 | 0.110 | ||||
17/07/2024 | 0.470 | 4.650 | 4,000 | 66,000 | 0.110 | 4,000 | 0.590 | ||
16/07/2024 | 0.700 | 4.970 | 0 | 70,000 | 0.120 | ||||
15/07/2024 | 0.660 | 4.920 | 0 | 70,000 | 0.120 | ||||
12/07/2024 | 0.660 | 4.950 | 0 | 70,000 | 0.120 | ||||
11/07/2024 | 0.610 | 4.870 | 62,000 | 70,000 | 0.120 | 60,000 | 0.550 | 2,000 | 0.550 |
10/07/2024 | 0.540 | 4.780 | 100,000 | 128,000 | 0.210 | 100,000 | 0.530 | ||
09/07/2024 | 0.590 | 4.860 | 2,000 | 228,000 | 0.380 | 2,000 | 0.580 | ||
08/07/2024 | 0.530 | 4.810 | 0 | 226,000 | 0.380 | ||||
05/07/2024 | 0.495 | 4.720 | 6,000 | 226,000 | 0.380 | 6,000 | 0.488 | ||
04/07/2024 | 0.520 | 4.740 | 66,000 | 232,000 | 0.390 | 6,000 | 0.493 | 60,000 | 0.487 |
03/07/2024 | 0.470 | 4.690 | 0 | 178,000 | 0.300 | ||||
02/07/2024 | 0.470 | 4.690 | 8,000 | 178,000 | 0.300 | 8,000 | 0.473 | ||
28/06/2024 | 0.440 | 4.630 | 24,000 | 170,000 | 0.280 | 14,000 | 0.530 | 10,000 | 0.494 |
27/06/2024 | 0.430 | 4.650 | 494,000 | 174,000 | 0.290 | 312,000 | 0.359 | 182,000 | 0.387 |
26/06/2024 | 0.355 | 4.520 | 300,000 | 304,000 | 0.510 | 150,000 | 0.353 | 150,000 | 0.340 |
25/06/2024 | 0.330 | 4.490 | 158,000 | 304,000 | 0.510 | 150,000 | 0.330 | 8,000 | 0.340 |
24/06/2024 | 0.290 | 4.410 | 400,000 | 446,000 | 0.740 | 200,000 | 0.300 | 200,000 | 0.298 |
21/06/2024 | 0.310 | 4.440 | 264,000 | 446,000 | 0.740 | 82,000 | 0.315 | 172,000 | 0.311 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |