Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.208 | 6.650 | 30,000 | 30,000 | 0.040 | 30,000 | 0.200 | ||
21/08/2024 | 0.202 | 6.590 | 0 | 60,000 | 0.090 | ||||
20/08/2024 | 0.202 | 6.560 | 0 | 60,000 | 0.090 | ||||
19/08/2024 | 0.202 | 6.550 | 0 | 60,000 | 0.090 | ||||
16/08/2024 | 0.191 | 6.460 | 0 | 60,000 | 0.090 | ||||
15/08/2024 | 0.176 | 6.260 | 600,000 | 60,000 | 0.090 | 300,000 | 0.177 | 300,000 | 0.178 |
14/08/2024 | 0.165 | 6.180 | 0 | 60,000 | 0.090 | ||||
13/08/2024 | 0.161 | 6.160 | 0 | 60,000 | 0.090 | ||||
12/08/2024 | 0.141 | 5.970 | 0 | 60,000 | 0.090 | ||||
09/08/2024 | 0.180 | 6.340 | 600,000 | 60,000 | 0.090 | 300,000 | 0.185 | 300,000 | 0.189 |
08/08/2024 | 0.215 | 6.590 | 0 | 60,000 | 0.090 | ||||
07/08/2024 | 0.215 | 6.580 | 0 | 60,000 | 0.090 | ||||
06/08/2024 | 0.204 | 6.510 | 0 | 60,000 | 0.090 | ||||
05/08/2024 | 0.216 | 6.590 | 0 | 60,000 | 0.090 | ||||
02/08/2024 | 0.243 | 6.820 | 0 | 60,000 | 0.090 | ||||
01/08/2024 | 0.238 | 6.720 | 30,000 | 60,000 | 0.090 | 30,000 | 0.241 | ||
31/07/2024 | 0.222 | 6.610 | 10,000 | 90,000 | 0.130 | 10,000 | 0.203 | ||
30/07/2024 | 0.220 | 6.600 | 10,000 | 80,000 | 0.110 | 10,000 | 0.220 | ||
29/07/2024 | 0.248 | 6.820 | 1,360,000 | 70,000 | 0.100 | 670,000 | 0.245 | 680,000 | 0.243 |
26/07/2024 | 0.255 | 6.830 | 7,920,000 | 60,000 | 0.090 | 3,930,000 | 0.250 | 3,990,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |