23876 JP-AGBK@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23876 JP-AGBK@EC2606A (CALL)

Nominal

0.031 -0.002 (-6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.033	5.420	0	160,000	0.229
24/03/2026	0.026	5.300	0	160,000	0.229
23/03/2026	0.023	5.200	0	160,000	0.229
20/03/2026	0.037	5.370	200,000	160,000	0.229	100,000	0.037	100,000	0.036
19/03/2026	0.034	5.340	0	160,000	0.229
18/03/2026	0.036	5.320	30,000	160,000	0.229	30,000	0.036
17/03/2026	0.037	5.320	468,000	190,000	0.271	219,000	0.035	249,000	0.035
16/03/2026	0.030	5.270	0	160,000	0.229
13/03/2026	0.025	5.130	0	160,000	0.229
12/03/2026	0.025	5.160	0	160,000	0.229
11/03/2026	0.025	5.130	0	160,000	0.229
10/03/2026	0.031	5.170	0	160,000	0.229
09/03/2026	0.032	5.210	300,000	160,000	0.229	150,000	0.028	150,000	0.030
06/03/2026	0.036	5.250	1,056,000	160,000	0.229	528,000	0.034	528,000	0.034
05/03/2026	0.033	5.180	451,000	160,000	0.229	150,000	0.035	301,000	0.036
04/03/2026	0.032	5.160	8,527,000	9,000	0.013	4,395,000	0.023	4,128,000	0.021
03/03/2026	0.029	5.240	500,000	276,000	0.394	250,000	0.031	250,000	0.030
02/03/2026	0.026	5.160	0	276,000	0.394
27/02/2026	0.036	5.310	0	276,000	0.394
26/02/2026	0.043	5.350	25,804,000	276,000	0.394	12,900,000	0.045	12,904,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.