Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.036 | 8.060 | 0 | 2,430,000 | 3.038 | ||||
23/07/2024 | 0.036 | 8.040 | 0 | 2,430,000 | 3.038 | ||||
22/07/2024 | 0.036 | 8.020 | 215,000 | 2,430,000 | 3.038 | 215,000 | 0.037 | ||
19/07/2024 | 0.038 | 8.000 | 60,000 | 2,215,000 | 2.769 | 60,000 | 0.039 | ||
18/07/2024 | 0.040 | 8.060 | 110,000 | 2,155,000 | 2.694 | 100,000 | 0.041 | 10,000 | 0.041 |
17/07/2024 | 0.044 | 8.170 | 0 | 2,245,000 | 2.806 | ||||
16/07/2024 | 0.048 | 8.220 | 0 | 2,245,000 | 2.806 | ||||
15/07/2024 | 0.051 | 8.270 | 210,000 | 2,245,000 | 2.806 | 200,000 | 0.051 | 10,000 | 0.051 |
12/07/2024 | 0.054 | 8.340 | 1,360,000 | 2,435,000 | 3.044 | 1,060,000 | 0.053 | 300,000 | 0.055 |
11/07/2024 | 0.049 | 8.230 | 0 | 3,195,000 | 3.994 | ||||
10/07/2024 | 0.046 | 8.130 | 0 | 3,195,000 | 3.994 | ||||
09/07/2024 | 0.046 | 8.140 | 15,000 | 3,195,000 | 3.994 | 15,000 | 0.044 | ||
08/07/2024 | 0.049 | 8.170 | 130,000 | 3,210,000 | 4.012 | 15,000 | 0.046 | 115,000 | 0.049 |
05/07/2024 | 0.042 | 8.000 | 0 | 3,110,000 | 3.888 | ||||
04/07/2024 | 0.043 | 8.040 | 0 | 3,110,000 | 3.888 | ||||
03/07/2024 | 0.043 | 8.010 | 0 | 3,110,000 | 3.888 | ||||
02/07/2024 | 0.043 | 8.000 | 130,000 | 3,110,000 | 3.888 | 130,000 | 0.043 | ||
28/06/2024 | 0.043 | 7.990 | 0 | 2,980,000 | 3.725 | ||||
27/06/2024 | 0.043 | 8.000 | 15,000 | 2,980,000 | 3.725 | 15,000 | 0.043 | ||
26/06/2024 | 0.048 | 8.060 | 110,000 | 2,965,000 | 3.706 | 10,000 | 0.047 | 100,000 | 0.048 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 16:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |