Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.089 | 14.580 | 300,000 | 1,750,000 | 2.500 | 150,000 | 0.091 | 150,000 | 0.090 |
08/05/2024 | 0.085 | 14.120 | 300,000 | 1,750,000 | 2.500 | 150,000 | 0.085 | 150,000 | 0.087 |
07/05/2024 | 0.089 | 14.420 | 400,000 | 1,750,000 | 2.500 | 150,000 | 0.092 | 250,000 | 0.092 |
06/05/2024 | 0.093 | 14.860 | 2,200,000 | 1,650,000 | 2.360 | 1,225,000 | 0.092 | 975,000 | 0.091 |
03/05/2024 | 0.083 | 13.960 | 1,950,000 | 1,900,000 | 2.710 | 875,000 | 0.083 | 975,000 | 0.083 |
02/05/2024 | 0.090 | 14.560 | 3,100,000 | 1,800,000 | 2.570 | 1,850,000 | 0.088 | 1,100,000 | 0.081 |
30/04/2024 | 0.081 | 13.740 | 1,025,000 | 2,550,000 | 3.640 | 600,000 | 0.080 | 300,000 | 0.081 |
29/04/2024 | 0.084 | 13.960 | 8,100,000 | 2,850,000 | 4.070 | 4,000,000 | 0.084 | 3,550,000 | 0.084 |
26/04/2024 | 0.079 | 13.480 | 4,800,000 | 3,300,000 | 4.710 | 1,200,000 | 0.074 | 2,925,000 | 0.077 |
25/04/2024 | 0.071 | 12.740 | 2,650,000 | 1,575,000 | 2.250 | 1,250,000 | 0.074 | 1,350,000 | 0.072 |
24/04/2024 | 0.073 | 12.900 | 900,000 | 1,475,000 | 2.110 | 350,000 | 0.073 | 550,000 | 0.073 |
23/04/2024 | 0.075 | 12.980 | 4,325,000 | 1,275,000 | 1.820 | 1,850,000 | 0.074 | 2,475,000 | 0.075 |
22/04/2024 | 0.073 | 12.800 | 5,400,000 | 650,000 | 0.930 | 2,700,000 | 0.073 | 2,700,000 | 0.072 |
19/04/2024 | 0.071 | 12.620 | 3,400,000 | 650,000 | 0.930 | 1,700,000 | 0.072 | 1,700,000 | 0.072 |
18/04/2024 | 0.080 | 13.240 | 3,350,000 | 650,000 | 0.930 | 1,675,000 | 0.081 | 1,675,000 | 0.080 |
17/04/2024 | 0.080 | 13.320 | 1,800,000 | 650,000 | 0.930 | 900,000 | 0.079 | 900,000 | 0.080 |
16/04/2024 | 0.076 | 13.040 | 500,000 | 650,000 | 0.930 | 250,000 | 0.078 | 250,000 | 0.080 |
15/04/2024 | 0.084 | 13.580 | 1,050,000 | 650,000 | 0.930 | 525,000 | 0.084 | 525,000 | 0.082 |
12/04/2024 | 0.088 | 13.900 | 1,050,000 | 650,000 | 0.930 | 525,000 | 0.088 | 525,000 | 0.087 |
11/04/2024 | 0.089 | 14.100 | 1,300,000 | 650,000 | 0.930 | 650,000 | 0.088 | 650,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |