Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/05/2024 | 0.206 | 18.080 | 600,000 | ||||||
13/05/2024 | 0.173 | 19.500 | 1,400,000 | 2,040,000 | 5.180 | 180,000 | 0.174 | 1,220,000 | 0.179 |
10/05/2024 | 0.175 | 19.640 | 580,000 | 1,000,000 | 2.539 | 120,000 | 0.180 | 260,000 | 0.180 |
09/05/2024 | 0.196 | 18.780 | 240,000 | 860,000 | 2.184 | 40,000 | 0.196 | 200,000 | 0.197 |
08/05/2024 | 0.197 | 18.780 | 400,000 | 700,000 | 1.778 | 200,000 | 0.193 | 200,000 | 0.199 |
07/05/2024 | 0.221 | 18.020 | 0 | 700,000 | 1.778 | ||||
06/05/2024 | 0.230 | 17.700 | 320,000 | 700,000 | 1.778 | 160,000 | 0.245 | 160,000 | 0.246 |
03/05/2024 | 0.255 | 17.060 | 0 | 700,000 | 1.778 | ||||
02/05/2024 | 0.255 | 16.880 | 0 | 700,000 | 1.778 | ||||
30/04/2024 | 0.255 | 17.040 | 440,000 | 700,000 | 1.778 | 220,000 | 0.249 | 220,000 | 0.248 |
29/04/2024 | 0.275 | 16.500 | 0 | 700,000 | 1.778 | ||||
26/04/2024 | 0.270 | 16.580 | 0 | 700,000 | 1.778 | ||||
25/04/2024 | 0.260 | 17.200 | 700,000 | 700,000 | 1.778 | 700,000 | 0.267 | ||
24/04/2024 | 16.720 | 0 | 0 | 0.000 | |||||
23/04/2024 | 16.760 | 0 | 0 | 0.000 | |||||
22/04/2024 | 17.360 | 0 | 0 | 0.000 | |||||
19/04/2024 | 18.320 | 0 | 0 | 0.000 | |||||
18/04/2024 | 18.120 | 0 | 0 | 0.000 | |||||
17/04/2024 | 18.080 | 0 | 0 | 0.000 | |||||
16/04/2024 | 18.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |