Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/07/2024 | 0.680 | 19.420 | 240,000 | 0 | 0.000 | 120,000 | 0.667 | 120,000 | 0.681 |
05/07/2024 | 0.710 | 19.440 | 1,060,000 | 0 | 0.000 | 530,000 | 0.709 | 530,000 | 0.708 |
04/07/2024 | 0.760 | 19.960 | 740,000 | 0 | 0.000 | 370,000 | 0.774 | 370,000 | 0.772 |
03/07/2024 | 0.770 | 20.050 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.730 | 19.620 | 40,000 | 0 | 0.000 | 20,000 | 0.730 | 20,000 | 0.730 |
28/06/2024 | 19.060 | 0 | 0 | 0.000 | |||||
27/06/2024 | 19.640 | 0 | 0 | 0.000 | |||||
26/06/2024 | 19.760 | 0 | 0 | 0.000 | |||||
25/06/2024 | 20.000 | 0 | 0 | 0.000 | |||||
24/06/2024 | 20.500 | 0 | 0 | 0.000 | |||||
21/06/2024 | 20.800 | 0 | 0 | 0.000 | |||||
20/06/2024 | 21.100 | 0 | 0 | 0.000 | |||||
19/06/2024 | 20.600 | 0 | 0 | 0.000 | |||||
18/06/2024 | 19.960 | 0 | 0 | 0.000 | |||||
17/06/2024 | 19.760 | 0 | 0 | 0.000 | |||||
14/06/2024 | 19.920 | 0 | 0 | 0.000 | |||||
13/06/2024 | 19.560 | 0 | 0 | 0.000 | |||||
12/06/2024 | 19.240 | 0 | 0 | 0.000 | |||||
11/06/2024 | 19.479 | 0 | 0 | 0.000 | |||||
07/06/2024 | 19.479 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |