Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 3.700 | 0 | |||||||
23/08/2024 | 0.020 | 3.670 | 0 | 5,740,000 | 11.480 | ||||
22/08/2024 | 3.590 | 0 | 5,740,000 | 11.480 | |||||
21/08/2024 | 3.580 | 0 | 5,740,000 | 11.480 | 10,000 | 0.020 | |||
20/08/2024 | 3.570 | 0 | 5,730,000 | 11.460 | |||||
19/08/2024 | 0.020 | 3.610 | 0 | 5,730,000 | 11.460 | ||||
16/08/2024 | 0.020 | 3.510 | 0 | 5,730,000 | 11.460 | ||||
15/08/2024 | 0.020 | 3.450 | 0 | 5,730,000 | 11.460 | ||||
14/08/2024 | 0.020 | 3.450 | 0 | 5,730,000 | 11.460 | ||||
13/08/2024 | 0.020 | 3.470 | 0 | 5,730,000 | 11.460 | ||||
12/08/2024 | 0.020 | 3.490 | 0 | 5,730,000 | 11.460 | ||||
09/08/2024 | 0.020 | 3.510 | 260,000 | 5,730,000 | 11.460 | 260,000 | 0.020 | ||
08/08/2024 | 0.020 | 3.480 | 0 | 5,470,000 | 10.940 | ||||
07/08/2024 | 0.020 | 3.530 | 0 | 5,470,000 | 10.940 | ||||
06/08/2024 | 0.020 | 3.540 | 0 | 5,470,000 | 10.940 | ||||
05/08/2024 | 0.020 | 3.520 | 160,000 | 5,470,000 | 10.940 | 140,000 | 0.022 | ||
02/08/2024 | 0.024 | 3.660 | 240,000 | 5,330,000 | 10.660 | 10,000 | 0.024 | 230,000 | 0.025 |
01/08/2024 | 0.027 | 3.740 | 200,000 | 5,110,000 | 10.220 | 200,000 | 0.028 | ||
31/07/2024 | 0.030 | 3.810 | 120,000 | 4,910,000 | 9.820 | 120,000 | 0.030 | ||
30/07/2024 | 0.027 | 3.670 | 0 | 4,790,000 | 9.580 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |