Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.051 | 8.500 | 0 | 7,775,000 | 11.110 | ||||
15/07/2024 | 0.055 | 8.470 | 0 | 7,775,000 | 11.110 | ||||
12/07/2024 | 0.067 | 8.650 | 0 | 7,775,000 | 11.110 | ||||
11/07/2024 | 0.067 | 8.550 | 0 | 7,775,000 | 11.110 | ||||
10/07/2024 | 0.063 | 8.390 | 0 | 7,775,000 | 11.110 | ||||
09/07/2024 | 0.064 | 8.380 | 0 | 7,775,000 | 11.110 | ||||
08/07/2024 | 0.073 | 8.440 | 0 | 7,775,000 | 11.110 | ||||
05/07/2024 | 0.087 | 8.610 | 260,000 | 7,775,000 | 11.110 | 260,000 | 0.087 | ||
04/07/2024 | 0.102 | 8.680 | 1,230,000 | 8,035,000 | 11.480 | 520,000 | 0.098 | 645,000 | 0.098 |
03/07/2024 | 0.094 | 8.570 | 530,000 | 7,910,000 | 11.300 | 25,000 | 0.101 | 305,000 | 0.095 |
02/07/2024 | 0.130 | 8.880 | 0 | 7,630,000 | 10.900 | ||||
28/06/2024 | 0.206 | 9.470 | 220,000 | 7,630,000 | 10.900 | 110,000 | 0.210 | 110,000 | 0.210 |
27/06/2024 | 0.195 | 9.410 | 5,000 | 7,630,000 | 10.900 | 5,000 | 0.201 | ||
26/06/2024 | 0.275 | 9.850 | 280,000 | 7,635,000 | 10.910 | 280,000 | 0.280 | ||
25/06/2024 | 0.310 | 10.120 | 25,000 | 7,915,000 | 11.310 | 25,000 | 0.325 | ||
24/06/2024 | 0.275 | 9.950 | 575,000 | 7,940,000 | 11.340 | 270,000 | 0.270 | 305,000 | 0.311 |
21/06/2024 | 0.212 | 9.370 | 940,000 | 7,905,000 | 11.290 | 360,000 | 0.200 | 580,000 | 0.205 |
20/06/2024 | 0.207 | 9.310 | 380,000 | 7,685,000 | 10.980 | 380,000 | 0.236 | ||
19/06/2024 | 0.260 | 9.690 | 745,000 | 8,065,000 | 11.520 | 5,000 | 0.244 | 5,000 | 0.255 |
18/06/2024 | 0.260 | 9.600 | 935,000 | 8,065,000 | 11.520 | 305,000 | 0.263 | 360,000 | 0.255 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |