Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.315 | 1,807.000 | 0 | 1,970,000 | 2.460 | ||||
21/08/2024 | 0.320 | 1,807.500 | 110,000 | 1,970,000 | 2.460 | 110,000 | 0.325 | ||
20/08/2024 | 0.315 | 1,811.000 | 10,000 | 2,080,000 | 2.600 | 10,000 | 0.310 | ||
19/08/2024 | 0.305 | 1,803.500 | 52,500 | 2,090,000 | 2.610 | 52,500 | 0.305 | ||
16/08/2024 | 0.270 | 1,774.500 | 0 | 2,142,500 | 2.680 | ||||
15/08/2024 | 0.270 | 1,768.000 | 0 | 2,142,500 | 2.680 | ||||
14/08/2024 | 0.275 | 1,779.500 | 0 | 2,142,500 | 2.680 | ||||
13/08/2024 | 0.265 | 1,776.000 | 2,500 | 2,142,500 | 2.680 | 2,500 | 0.265 | ||
12/08/2024 | 0.255 | 1,760.500 | 10,000 | 2,145,000 | 2.680 | 10,000 | 0.249 | ||
09/08/2024 | 0.238 | 1,747.000 | 10,000 | 2,155,000 | 2.690 | 10,000 | 0.237 | ||
08/08/2024 | 0.212 | 1,727.500 | 12,500 | 2,165,000 | 2.710 | 12,500 | 0.211 | ||
07/08/2024 | 0.209 | 1,722.000 | 50,000 | 2,152,500 | 2.690 | 50,000 | 0.206 | ||
06/08/2024 | 0.232 | 1,736.000 | 0 | 2,202,500 | 2.750 | ||||
05/08/2024 | 0.247 | 1,751.000 | 25,000 | 2,202,500 | 2.750 | 25,000 | 0.241 | ||
02/08/2024 | 0.280 | 1,778.000 | 0 | 2,227,500 | 2.780 | ||||
01/08/2024 | 0.265 | 1,764.000 | 50,000 | 2,227,500 | 2.780 | 50,000 | 0.265 | ||
31/07/2024 | 0.255 | 1,747.000 | 10,000 | 2,277,500 | 2.850 | 10,000 | 0.255 | ||
30/07/2024 | 0.224 | 1,726.000 | 0 | 2,267,500 | 2.830 | ||||
29/07/2024 | 0.224 | 1,728.000 | 0 | 2,267,500 | 2.830 | ||||
26/07/2024 | 0.210 | 1,713.000 | 20,000 | 2,267,500 | 2.830 | 20,000 | 0.214 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |