23817 GJ-HKEX@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23817 GJ-HKEX@EC2501A (CALL)

Nominal

0.062 -0.002 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.064	301.400	1,000,000	33,880,000	48.400	1,000,000	0.064
19/11/2024	0.067	300.400	1,680,000	34,880,000	49.829	1,000,000	0.066
18/11/2024	0.073	299.600	1,710,000	35,880,000	51.257	460,000	0.073
15/11/2024	0.078	299.600	1,000,000	36,340,000	51.914
14/11/2024	0.095	304.800	1,460,000	36,340,000	51.914	110,000	0.106
13/11/2024	0.111	309.200	6,770,000	36,450,000	52.071
12/11/2024	0.124	312.400	5,340,000	36,450,000	52.071	740,000	0.192
11/11/2024	0.187	326.000	3,780,000	37,190,000	53.129	480,000	0.187
08/11/2024	0.280	339.400	1,170,000	37,670,000	53.814
07/11/2024	0.255	334.200	1,870,000	37,670,000	53.814
06/11/2024	0.206	322.000	630,000	37,670,000	53.814			490,000	0.212
05/11/2024	0.248	330.400	1,570,000	37,180,000	53.114
04/11/2024	0.157	314.800	11,090,000	37,180,000	53.114
01/11/2024	0.146	311.600	2,930,000	37,180,000	53.114
31/10/2024	0.145	310.800	4,060,000	37,180,000	53.114
30/10/2024	0.153	309.400	0	37,180,000	53.114
29/10/2024	0.165	313.000	100,000	37,180,000	53.114
28/10/2024	0.165	313.400	0	37,180,000	53.114
25/10/2024	0.165	312.800	0	37,180,000	53.114
24/10/2024	0.165	311.600	10,000	37,180,000	53.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.