Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.270 | 6.240 | 30,000 | 120,000 | 0.120 | 15,000 | 0.270 | 15,000 | 0.280 |
23/07/2024 | 0.290 | 6.370 | 0 | 120,000 | 0.120 | ||||
22/07/2024 | 0.350 | 6.800 | 0 | 120,000 | 0.120 | ||||
19/07/2024 | 0.365 | 6.930 | 120,000 | 120,000 | 0.120 | 30,000 | 0.360 | 90,000 | 0.355 |
18/07/2024 | 0.400 | 7.150 | 0 | 60,000 | 0.060 | ||||
17/07/2024 | 0.410 | 7.190 | 60,000 | 60,000 | 0.060 | 60,000 | 0.428 | ||
16/07/2024 | 0.480 | 7.700 | 60,000 | 0 | 0.000 | 30,000 | 0.468 | 30,000 | 0.455 |
15/07/2024 | 0.480 | 7.730 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.460 | 7.590 | 60,000 | 0 | 0.000 | 30,000 | 0.453 | 30,000 | 0.453 |
11/07/2024 | 0.485 | 7.720 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.460 | 7.510 | 30,000 | 0 | 0.000 | 15,000 | 0.465 | 15,000 | 0.470 |
09/07/2024 | 0.495 | 7.810 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.490 | 7.690 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.500 | 7.800 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.475 | 7.640 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.430 | 7.320 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.415 | 7.250 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.405 | 7.140 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.375 | 6.850 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.385 | 6.940 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |