23812 UB-BYD @EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23812 UB-BYD @EC2605B (CALL)

Nominal

0.045 -0.011 (-19.643%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.056	100.700	100,000	500,000	0.500	50,000	0.056
06/05/2026	0.049	98.900	0	550,000	0.550
05/05/2026	0.076	101.000	0	550,000	0.550
04/05/2026	0.107	103.000	100,000	550,000	0.550	100,000	0.107
30/04/2026	0.102	102.500	240,000	650,000	0.650	140,000	0.139
29/04/2026	0.193	108.300	1,380,000	790,000	0.790	1,260,000	0.180
28/04/2026	0.135	103.700	0	2,050,000	2.050
27/04/2026	0.165	106.000	2,020,000	2,050,000	2.050			2,000,000	0.133
24/04/2026	0.104	101.200	210,000	50,000	0.050	105,000	0.092	105,000	0.103
23/04/2026	0.135	103.500	80,000	50,000	0.050	80,000	0.134
22/04/2026	0.191	107.000	160,000	130,000	0.130	80,000	0.194	80,000	0.199
21/04/2026	0.224	109.100	35,000	130,000	0.130	25,000	0.224
20/04/2026	0.248	110.000	5,000	155,000	0.150	5,000	0.250
17/04/2026	0.270	111.400	110,000	160,000	0.160	10,000	0.265
16/04/2026	0.305	113.200	20,000	170,000	0.170
15/04/2026	0.218	107.300	20,000	170,000	0.170			20,000	0.220
14/04/2026	0.247	109.400	50,000	150,000	0.150	40,000	0.233
13/04/2026	0.260	110.300	10,000	190,000	0.190			10,000	0.255
10/04/2026	0.180	105.100	150,000	180,000	0.180
09/04/2026	0.145	101.800	30,000	180,000	0.180			30,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.