Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.117 | 14.940 | 2,810,000 | ||||||
27/03/2024 | 0.122 | 14.760 | 1,302,000 | 192,000 | 0.128 | 608,000 | 0.117 | 680,000 | 0.119 |
26/03/2024 | 0.109 | 15.300 | 2,500,000 | 120,000 | 0.080 | 1,240,000 | 0.118 | 1,260,000 | 0.118 |
25/03/2024 | 0.121 | 14.820 | 696,000 | 100,000 | 0.067 | 348,000 | 0.116 | 348,000 | 0.112 |
22/03/2024 | 0.130 | 14.800 | 1,270,000 | 100,000 | 0.067 | 650,000 | 0.137 | 620,000 | 0.137 |
21/03/2024 | 0.140 | 14.760 | 1,672,000 | 130,000 | 0.087 | 790,000 | 0.140 | 882,000 | 0.138 |
20/03/2024 | 0.157 | 14.500 | 1,012,000 | 38,000 | 0.025 | 516,000 | 0.157 | 496,000 | 0.156 |
19/03/2024 | 0.159 | 14.860 | 1,290,000 | 58,000 | 0.039 | 620,000 | 0.158 | 670,000 | 0.159 |
18/03/2024 | 0.167 | 14.940 | 1,248,000 | 8,000 | 0.005 | 620,000 | 0.176 | 628,000 | 0.175 |
15/03/2024 | 0.194 | 14.540 | 268,000 | 0 | 0.000 | 134,000 | 0.194 | 134,000 | 0.193 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |