Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.033 | 18.220 | 300,000 | 300,000 | 0.429 | 300,000 | 0.033 | ||
19/07/2024 | 0.038 | 17.980 | 600,000 | 0 | 0.000 | 600,000 | 0.037 | ||
18/07/2024 | 0.032 | 18.330 | 0 | 600,000 | 0.857 | ||||
17/07/2024 | 0.032 | 18.280 | 0 | 600,000 | 0.857 | ||||
16/07/2024 | 0.032 | 18.280 | 115,000 | 600,000 | 0.857 | 115,000 | 0.032 | ||
15/07/2024 | 0.028 | 18.580 | 200,000 | 715,000 | 1.021 | 200,000 | 0.027 | ||
12/07/2024 | 0.024 | 18.860 | 515,000 | 915,000 | 1.307 | 515,000 | 0.025 | ||
11/07/2024 | 0.033 | 18.400 | 400,000 | 400,000 | 0.571 | 400,000 | 0.036 | ||
10/07/2024 | 0.041 | 18.020 | 800,000 | 0 | 0.000 | 400,000 | 0.041 | 400,000 | 0.036 |
09/07/2024 | 0.041 | 18.050 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.041 | 18.080 | 600,000 | 0 | 0.000 | 600,000 | 0.040 | ||
05/07/2024 | 0.036 | 18.260 | 0 | 600,000 | 0.857 | ||||
04/07/2024 | 0.034 | 18.510 | 0 | 600,000 | 0.857 | ||||
03/07/2024 | 0.036 | 18.400 | 200,000 | 600,000 | 0.857 | 200,000 | 0.036 | ||
02/07/2024 | 0.041 | 18.190 | 400,000 | 400,000 | 0.571 | 400,000 | 0.038 | ||
28/06/2024 | 0.043 | 18.120 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.043 | 18.130 | 400,000 | 0 | 0.000 | 400,000 | 0.040 | ||
26/06/2024 | 0.038 | 18.470 | 0 | 400,000 | 0.571 | ||||
25/06/2024 | 0.038 | 18.430 | 400,000 | 400,000 | 0.571 | 400,000 | 0.037 | ||
24/06/2024 | 0.040 | 18.400 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |