Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.116 | 97.550 | 8,600,000 | 1,200,000 | 1.200 | 4,175,000 | 0.115 | 4,175,000 | 0.114 |
16/04/2024 | 0.110 | 98.700 | 3,500,000 | 1,200,000 | 1.200 | 1,850,000 | 0.102 | 1,650,000 | 0.101 |
15/04/2024 | 0.098 | 101.600 | 2,430,000 | 1,400,000 | 1.400 | 1,245,000 | 0.103 | 1,050,000 | 0.104 |
12/04/2024 | 0.096 | 102.100 | 5,135,000 | 1,595,000 | 1.590 | 2,915,000 | 0.093 | 2,030,000 | 0.091 |
11/04/2024 | 0.086 | 104.500 | 2,180,000 | 2,480,000 | 2.480 | 935,000 | 0.091 | 1,220,000 | 0.090 |
10/04/2024 | 0.090 | 103.800 | 6,070,000 | 2,195,000 | 2.200 | 2,240,000 | 0.093 | 2,885,000 | 0.095 |
09/04/2024 | 0.107 | 99.700 | 7,240,000 | 1,550,000 | 1.550 | 3,580,000 | 0.105 | 3,580,000 | 0.103 |
08/04/2024 | 0.109 | 99.400 | 2,435,000 | 1,550,000 | 1.550 | 1,050,000 | 0.108 | 1,310,000 | 0.113 |
05/04/2024 | 0.107 | 100.400 | 11,785,000 | 1,290,000 | 1.290 | 6,025,000 | 0.113 | 5,750,000 | 0.114 |
03/04/2024 | 0.114 | 98.950 | 4,035,000 | 1,565,000 | 1.570 | 2,140,000 | 0.111 | 1,895,000 | 0.110 |
02/04/2024 | 0.105 | 101.400 | 3,720,000 | 1,810,000 | 1.810 | 1,565,000 | 0.110 | 2,095,000 | 0.111 |
28/03/2024 | 0.128 | 96.800 | 530,000 | 1,280,000 | 1.280 | 265,000 | 0.142 | 265,000 | 0.147 |
27/03/2024 | 0.160 | 91.100 | 0 | 1,280,000 | 1.280 | ||||
26/03/2024 | 0.150 | 93.400 | 3,075,000 | 1,280,000 | 1.280 | 670,000 | 0.151 | 1,950,000 | 0.156 |
25/03/2024 | 0.153 | 93.300 | 1,030,000 | 0 | 0.000 | 530,000 | 0.146 | 500,000 | 0.145 |
22/03/2024 | 0.186 | 88.250 | 790,000 | 30,000 | 0.030 | 380,000 | 0.181 | 410,000 | 0.177 |
21/03/2024 | 0.161 | 92.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.160 | 740,000 | 0.163 |
20/03/2024 | 0.186 | 88.800 | 260,000 | 10,000 | 0.010 | 125,000 | 0.190 | 135,000 | 0.190 |
19/03/2024 | 0.183 | 89.200 | 500,000 | 0 | 0.000 | 250,000 | 0.179 | 250,000 | 0.193 |
18/03/2024 | 0.178 | 90.400 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.181 | 1,175,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 16:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |