Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.330 | 14.080 | 0 | 1,592,000 | 2.650 | ||||
20/11/2024 | 0.330 | 14.160 | 0 | 1,592,000 | 2.650 | ||||
19/11/2024 | 0.330 | 14.080 | 80,000 | 1,592,000 | 2.650 | 80,000 | 0.320 | ||
18/11/2024 | 0.325 | 13.880 | 120,000 | 1,672,000 | 2.790 | 120,000 | 0.330 | ||
15/11/2024 | 0.330 | 13.900 | 0 | 1,552,000 | 2.590 | ||||
14/11/2024 | 0.370 | 14.680 | 0 | 1,552,000 | 2.590 | ||||
13/11/2024 | 0.400 | 15.200 | 0 | 1,552,000 | 2.590 | ||||
12/11/2024 | 0.375 | 14.760 | 0 | 1,552,000 | 2.590 | ||||
11/11/2024 | 0.415 | 15.480 | 24,000 | 1,552,000 | 2.590 | 24,000 | 0.409 | ||
08/11/2024 | 0.460 | 15.860 | 548,000 | 1,576,000 | 2.630 | 32,000 | 0.461 | 516,000 | 0.461 |
07/11/2024 | 0.500 | 16.580 | 76,000 | 1,092,000 | 1.820 | 28,000 | 0.443 | 48,000 | 0.458 |
06/11/2024 | 0.415 | 15.380 | 16,000 | 1,072,000 | 1.790 | 16,000 | 0.445 | ||
05/11/2024 | 0.460 | 15.900 | 708,000 | 1,088,000 | 1.810 | 400,000 | 0.400 | 308,000 | 0.458 |
04/11/2024 | 0.380 | 14.720 | 76,000 | 1,180,000 | 1.970 | 76,000 | 0.358 | ||
01/11/2024 | 0.350 | 14.102 | 408,000 | 1,104,000 | 1.840 | 388,000 | 0.350 | ||
31/10/2024 | 0.345 | 14.022 | 92,000 | 716,000 | 1.190 | 32,000 | 0.342 | 60,000 | 0.370 |
30/10/2024 | 0.355 | 14.282 | 20,000 | 688,000 | 1.150 | 20,000 | 0.350 | ||
29/10/2024 | 0.385 | 14.602 | 152,000 | 708,000 | 1.180 | 152,000 | 0.390 | ||
28/10/2024 | 0.390 | 14.622 | 224,000 | 860,000 | 1.430 | 80,000 | 0.380 | 144,000 | 0.397 |
25/10/2024 | 0.370 | 14.462 | 0 | 796,000 | 1.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 12:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |