Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.030 | 19.160 | 0 | 1,100,000 | 1.830 | ||||
08/05/2024 | 0.030 | 19.100 | 800,000 | 1,100,000 | 1.830 | 800,000 | 0.033 | ||
07/05/2024 | 0.043 | 17.940 | 0 | 300,000 | 0.500 | ||||
06/05/2024 | 0.043 | 18.100 | 2,700,000 | 300,000 | 0.500 | 1,650,000 | 0.044 | 1,050,000 | 0.042 |
03/05/2024 | 0.041 | 18.180 | 1,400,000 | 900,000 | 1.500 | 600,000 | 0.043 | 800,000 | 0.042 |
02/05/2024 | 0.048 | 17.640 | 900,000 | 700,000 | 1.170 | 450,000 | 0.050 | 450,000 | 0.051 |
30/04/2024 | 0.051 | 17.320 | 1,800,000 | 700,000 | 1.170 | 900,000 | 0.052 | 900,000 | 0.053 |
29/04/2024 | 0.052 | 17.420 | 2,050,000 | 700,000 | 1.170 | 1,025,000 | 0.049 | 1,025,000 | 0.049 |
26/04/2024 | 0.052 | 17.360 | 8,664,000 | 700,000 | 1.170 | 4,332,000 | 0.052 | 4,332,000 | 0.053 |
25/04/2024 | 0.064 | 16.600 | 3,000,000 | 700,000 | 1.170 | 1,500,000 | 0.065 | 1,500,000 | 0.065 |
24/04/2024 | 0.065 | 16.660 | 1,400,000 | 700,000 | 1.170 | 700,000 | 0.067 | 700,000 | 0.068 |
23/04/2024 | 0.073 | 16.180 | 2,570,000 | 700,000 | 1.170 | 1,195,000 | 0.076 | 1,375,000 | 0.078 |
22/04/2024 | 0.084 | 15.820 | 3,770,000 | 520,000 | 0.870 | 1,825,000 | 0.083 | 1,945,000 | 0.082 |
19/04/2024 | 0.082 | 15.800 | 3,256,000 | 400,000 | 0.670 | 1,693,000 | 0.085 | 1,463,000 | 0.086 |
18/04/2024 | 0.072 | 16.380 | 1,812,000 | 630,000 | 1.050 | 906,000 | 0.075 | 775,000 | 0.076 |
17/04/2024 | 0.073 | 16.280 | 2,181,000 | 761,000 | 1.270 | 925,000 | 0.077 | 1,256,000 | 0.078 |
16/04/2024 | 0.084 | 15.920 | 1,750,000 | 430,000 | 0.720 | 975,000 | 0.084 | 775,000 | 0.082 |
15/04/2024 | 0.074 | 16.520 | 900,000 | 630,000 | 1.050 | 450,000 | 0.074 | 450,000 | 0.073 |
12/04/2024 | 0.074 | 16.500 | 1,300,000 | 630,000 | 1.050 | 500,000 | 0.074 | 800,000 | 0.074 |
11/04/2024 | 0.084 | 16.080 | 900,000 | 330,000 | 0.550 | 400,000 | 0.086 | 500,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |