23795 CI-CTWR@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23795 CI-CTWR@EC2703A (CALL)

Nominal

0.061 -0.004 (-6.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		10.960	0
24/03/2026		10.940	0	682,500	0.980	1,800,000	0.065	1,800,000	0.063
23/03/2026		10.780	0	682,500	0.980	8,205,000	0.064	8,410,000	0.063
20/03/2026		11.080	0	477,500	0.680	17,280,000	0.073	17,280,000	0.074
19/03/2026		11.160	0	477,500	0.680	42,300,000	0.075	42,300,000	0.074
18/03/2026		11.190	0	477,500	0.680	3,230,000	0.075	3,240,000	0.074
17/03/2026		11.420	0	467,500	0.670	870,000	0.086	870,000	0.084
16/03/2026		11.260	0	467,500	0.670	14,330,000	0.081	14,330,000	0.081
13/03/2026		11.480	0	467,500	0.670	1,600,000	0.087	1,617,500	0.086
12/03/2026		11.490	0	450,000	0.640	300,000	0.086	300,000	0.086
11/03/2026		11.390	0	450,000	0.640	6,902,500	0.080	6,892,500	0.081
10/03/2026		10.900	0	460,000	0.660	12,230,000	0.069	12,230,000	0.072
09/03/2026		10.860	0	460,000	0.660	7,050,000	0.069	7,050,000	0.067
06/03/2026		11.060	0	460,000	0.660
05/03/2026		10.980	0	460,000	0.660	1,450,000	0.074	1,450,000	0.073
04/03/2026		10.910	0	460,000	0.660	1,350,000	0.072	1,350,000	0.072
03/03/2026		11.000	0	460,000	0.660
02/03/2026		11.160	0	460,000	0.660	1,050,000	0.075	1,050,000	0.073
27/02/2026		11.150	0	460,000	0.660
26/02/2026		11.160	0	460,000	0.660	1,500,000	0.077	1,500,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.