Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.217 | 11.020 | 0 | 100,000 | 0.170 | ||||
08/05/2024 | 0.207 | 10.920 | 0 | 100,000 | 0.170 | ||||
07/05/2024 | 0.243 | 11.200 | 1,210,000 | 100,000 | 0.170 | 730,000 | 0.253 | 480,000 | 0.248 |
06/05/2024 | 0.242 | 11.180 | 0 | 350,000 | 0.580 | ||||
03/05/2024 | 0.249 | 11.220 | 850,000 | 350,000 | 0.580 | 550,000 | 0.248 | 300,000 | 0.250 |
02/05/2024 | 0.206 | 10.820 | 1,360,000 | 600,000 | 1.000 | 680,000 | 0.201 | 680,000 | 0.199 |
30/04/2024 | 0.172 | 10.420 | 0 | 600,000 | 1.000 | ||||
29/04/2024 | 0.183 | 10.540 | 2,400,000 | 600,000 | 1.000 | 1,200,000 | 0.188 | 1,200,000 | 0.185 |
26/04/2024 | 0.162 | 10.300 | 320,000 | 600,000 | 1.000 | 160,000 | 0.151 | 160,000 | 0.152 |
25/04/2024 | 0.145 | 10.120 | 1,780,000 | 600,000 | 1.000 | 640,000 | 0.147 | 1,140,000 | 0.148 |
24/04/2024 | 0.136 | 10.040 | 700,000 | 100,000 | 0.170 | 350,000 | 0.120 | 350,000 | 0.115 |
23/04/2024 | 0.098 | 9.510 | 580,000 | 100,000 | 0.170 | 380,000 | 0.096 | 200,000 | 0.091 |
22/04/2024 | 0.091 | 9.380 | 400,000 | 280,000 | 0.470 | 250,000 | 0.094 | 150,000 | 0.095 |
19/04/2024 | 0.072 | 9.000 | 540,000 | 380,000 | 0.630 | 310,000 | 0.071 | 230,000 | 0.072 |
18/04/2024 | 0.075 | 9.060 | 700,000 | 460,000 | 0.770 | 400,000 | 0.074 | 300,000 | 0.074 |
17/04/2024 | 0.064 | 8.830 | 900,000 | 560,000 | 0.930 | 600,000 | 0.064 | 300,000 | 0.062 |
16/04/2024 | 0.062 | 8.770 | 260,000 | 860,000 | 1.430 | 260,000 | 0.063 | ||
15/04/2024 | 0.067 | 8.920 | 2,000,000 | 600,000 | 1.000 | 800,000 | 0.067 | 1,200,000 | 0.068 |
12/04/2024 | 0.068 | 8.880 | 800,000 | 200,000 | 0.330 | 600,000 | 0.071 | 200,000 | 0.074 |
11/04/2024 | 0.082 | 9.250 | 900,000 | 600,000 | 1.000 | 200,000 | 0.081 | 700,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |