Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.910 | 15.640 | 0 | 190,000 | 0.320 | ||||
16/10/2024 | 0.920 | 15.580 | 0 | 190,000 | 0.320 | ||||
15/10/2024 | 0.920 | 15.600 | 0 | 190,000 | 0.320 | ||||
14/10/2024 | 1.060 | 16.400 | 5,000 | 190,000 | 0.320 | 5,000 | 1.060 | ||
10/10/2024 | 1.070 | 16.460 | 0 | 195,000 | 0.330 | ||||
09/10/2024 | 0.940 | 15.720 | 0 | 195,000 | 0.330 | ||||
08/10/2024 | 1.050 | 16.260 | 0 | 195,000 | 0.330 | ||||
07/10/2024 | 1.850 | 20.550 | 100,000 | 195,000 | 0.330 | 100,000 | 1.780 | ||
04/10/2024 | 1.410 | 18.280 | 0 | 295,000 | 0.490 | ||||
03/10/2024 | 1.150 | 16.940 | 30,000 | 295,000 | 0.490 | 30,000 | 1.020 | ||
02/10/2024 | 1.180 | 17.140 | 5,000 | 325,000 | 0.540 | 5,000 | 1.130 | ||
30/09/2024 | 0.870 | 15.620 | 0 | 330,000 | 0.550 | ||||
27/09/2024 | 0.700 | 14.700 | 0 | 330,000 | 0.550 | ||||
26/09/2024 | 0.560 | 13.980 | 0 | 330,000 | 0.550 | ||||
25/09/2024 | 0.435 | 13.320 | 0 | 330,000 | 0.550 | ||||
24/09/2024 | 0.390 | 13.040 | 390,000 | 330,000 | 0.550 | 220,000 | 0.331 | 140,000 | 0.328 |
23/09/2024 | 0.260 | 12.200 | 320,000 | 410,000 | 0.680 | 160,000 | 0.246 | 160,000 | 0.248 |
20/09/2024 | 0.230 | 12.000 | 4,245,000 | 410,000 | 0.680 | 2,105,000 | 0.237 | 2,120,000 | 0.238 |
19/09/2024 | 0.230 | 11.920 | 4,790,000 | 395,000 | 0.660 | 2,390,000 | 0.218 | 2,390,000 | 0.217 |
17/09/2024 | 0.187 | 11.600 | 1,975,000 | 395,000 | 0.660 | 970,000 | 0.184 | 955,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |