Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.054 | 7.700 | 0 | 1,475,000 | 2.460 | ||||
14/08/2024 | 0.053 | 7.670 | 0 | 1,475,000 | 2.460 | ||||
13/08/2024 | 0.053 | 7.660 | 285,000 | 1,475,000 | 2.460 | 285,000 | 0.052 | ||
12/08/2024 | 0.053 | 7.630 | 0 | 1,190,000 | 1.980 | ||||
09/08/2024 | 0.053 | 7.610 | 0 | 1,190,000 | 1.980 | ||||
08/08/2024 | 0.050 | 7.530 | 0 | 1,190,000 | 1.980 | ||||
07/08/2024 | 0.049 | 7.470 | 160,000 | 1,190,000 | 1.980 | 80,000 | 0.052 | 80,000 | 0.050 |
06/08/2024 | 0.051 | 7.490 | 90,000 | 1,190,000 | 1.980 | 90,000 | 0.056 | ||
05/08/2024 | 0.054 | 7.560 | 0 | 1,100,000 | 1.830 | ||||
02/08/2024 | 0.063 | 7.720 | 100,000 | 1,100,000 | 1.830 | 50,000 | 0.065 | 50,000 | 0.062 |
01/08/2024 | 0.075 | 8.000 | 40,000 | 1,100,000 | 1.830 | 20,000 | 0.074 | 20,000 | 0.073 |
31/07/2024 | 0.077 | 7.960 | 700,000 | 1,100,000 | 1.830 | 350,000 | 0.073 | 350,000 | 0.072 |
30/07/2024 | 0.069 | 7.810 | 0 | 1,100,000 | 1.830 | ||||
29/07/2024 | 0.074 | 7.890 | 200,000 | 1,100,000 | 1.830 | 100,000 | 0.077 | 100,000 | 0.076 |
26/07/2024 | 0.074 | 7.840 | 580,000 | 1,100,000 | 1.830 | 290,000 | 0.078 | 290,000 | 0.080 |
25/07/2024 | 0.071 | 7.790 | 200,000 | 1,100,000 | 1.830 | 100,000 | 0.074 | 100,000 | 0.073 |
24/07/2024 | 0.075 | 7.890 | 80,000 | 1,100,000 | 1.830 | 40,000 | 0.076 | 40,000 | 0.078 |
23/07/2024 | 0.081 | 7.970 | 10,000 | 1,100,000 | 1.830 | 5,000 | 0.084 | 5,000 | 0.084 |
22/07/2024 | 0.083 | 8.010 | 0 | 1,100,000 | 1.830 | ||||
19/07/2024 | 0.088 | 8.070 | 0 | 1,100,000 | 1.830 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |