Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.365 | 48.700 | 0 | 80,000 | 0.200 | ||||
08/05/2024 | 0.345 | 48.000 | 144,000 | 80,000 | 0.200 | 84,000 | 0.342 | 60,000 | 0.343 |
07/05/2024 | 0.360 | 48.300 | 224,000 | 104,000 | 0.260 | 148,000 | 0.377 | 52,000 | 0.372 |
06/05/2024 | 0.330 | 47.400 | 580,000 | 200,000 | 0.500 | 228,000 | 0.325 | 340,000 | 0.327 |
03/05/2024 | 0.370 | 48.050 | 368,000 | 88,000 | 0.220 | 168,000 | 0.374 | 200,000 | 0.370 |
02/05/2024 | 0.320 | 46.750 | 216,000 | 56,000 | 0.140 | 88,000 | 0.329 | 128,000 | 0.331 |
30/04/2024 | 0.340 | 47.050 | 84,000 | 16,000 | 0.040 | 36,000 | 0.323 | 48,000 | 0.324 |
29/04/2024 | 0.320 | 46.350 | 72,000 | 4,000 | 0.010 | 44,000 | 0.332 | 28,000 | 0.327 |
26/04/2024 | 0.355 | 47.250 | 148,000 | 20,000 | 0.050 | 92,000 | 0.315 | 56,000 | 0.362 |
25/04/2024 | 0.205 | 42.350 | 2,236,000 | 56,000 | 0.140 | 1,112,000 | 0.200 | 1,124,000 | 0.200 |
24/04/2024 | 0.200 | 42.000 | 0 | 44,000 | 0.110 | ||||
23/04/2024 | 0.190 | 41.250 | 192,000 | 44,000 | 0.110 | 96,000 | 0.193 | 96,000 | 0.192 |
22/04/2024 | 0.196 | 41.450 | 4,000 | 44,000 | 0.110 | 4,000 | 0.196 | ||
19/04/2024 | 0.198 | 41.600 | 16,000 | 40,000 | 0.100 | 16,000 | 0.198 | ||
18/04/2024 | 0.197 | 41.550 | 248,000 | 56,000 | 0.140 | 96,000 | 0.208 | 152,000 | 0.197 |
17/04/2024 | 0.182 | 40.450 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.198 | 41.300 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.215 | 42.050 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.189 | 40.850 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.185 | 40.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |