Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.191 | 50.000 | 24,000 | 240,000 | 0.600 | 12,000 | 0.188 | 12,000 | 0.179 |
17/09/2024 | 0.173 | 49.000 | 108,000 | 240,000 | 0.600 | 40,000 | 0.176 | 68,000 | 0.177 |
16/09/2024 | 0.162 | 48.450 | 180,000 | 212,000 | 0.530 | 144,000 | 0.157 | 36,000 | 0.147 |
13/09/2024 | 0.136 | 46.900 | 60,000 | 320,000 | 0.800 | 60,000 | 0.133 | ||
12/09/2024 | 0.117 | 45.600 | 60,000 | 260,000 | 0.650 | 60,000 | 0.117 | ||
11/09/2024 | 0.116 | 45.300 | 0 | 200,000 | 0.500 | ||||
10/09/2024 | 0.116 | 45.250 | 0 | 200,000 | 0.500 | ||||
09/09/2024 | 0.127 | 46.100 | 0 | 200,000 | 0.500 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.112 | 44.900 | 0 | 200,000 | 0.500 | ||||
04/09/2024 | 0.112 | 44.650 | 0 | 200,000 | 0.500 | ||||
03/09/2024 | 0.112 | 44.500 | 0 | 200,000 | 0.500 | ||||
02/09/2024 | 0.112 | 44.500 | 0 | 200,000 | 0.500 | ||||
30/08/2024 | 0.120 | 44.550 | 0 | 200,000 | 0.500 | ||||
29/08/2024 | 0.117 | 44.650 | 0 | 200,000 | 0.500 | ||||
28/08/2024 | 0.117 | 44.350 | 0 | 200,000 | 0.500 | ||||
27/08/2024 | 0.117 | 44.300 | 0 | 200,000 | 0.500 | ||||
26/08/2024 | 0.122 | 44.600 | 32,000 | 200,000 | 0.500 | 32,000 | 0.122 | ||
23/08/2024 | 0.118 | 44.200 | 0 | 232,000 | 0.580 | ||||
22/08/2024 | 0.122 | 44.250 | 100,000 | 232,000 | 0.580 | 100,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |