Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.087 | 7.360 | 538,000 | 300,000 | 0.750 | 438,000 | 0.092 | 100,000 | 0.094 |
24/04/2024 | 0.098 | 7.270 | 438,000 | 638,000 | 1.595 | 438,000 | 0.098 | ||
23/04/2024 | 0.101 | 7.240 | 320,000 | 200,000 | 0.500 | 160,000 | 0.100 | 160,000 | 0.099 |
22/04/2024 | 0.094 | 7.290 | 0 | 200,000 | 0.500 | ||||
19/04/2024 | 0.081 | 7.490 | 0 | 200,000 | 0.500 | ||||
18/04/2024 | 0.099 | 7.320 | 90,000 | 200,000 | 0.500 | 90,000 | 0.106 | ||
17/04/2024 | 0.085 | 7.430 | 0 | 290,000 | 0.725 | ||||
16/04/2024 | 0.075 | 7.530 | 264,000 | 290,000 | 0.725 | 78,000 | 0.075 | 108,000 | 0.067 |
15/04/2024 | 0.084 | 7.480 | 0 | 260,000 | 0.650 | ||||
12/04/2024 | 0.099 | 7.320 | 0 | 260,000 | 0.650 | ||||
11/04/2024 | 0.094 | 7.400 | 30,000 | 260,000 | 0.650 | 30,000 | 0.097 | ||
10/04/2024 | 0.098 | 7.380 | 200,000 | 230,000 | 0.575 | 200,000 | 0.102 | ||
09/04/2024 | 0.119 | 7.170 | 590,000 | 30,000 | 0.075 | 290,000 | 0.115 | 300,000 | 0.118 |
08/04/2024 | 0.114 | 7.210 | 2,660,000 | 20,000 | 0.050 | 1,330,000 | 0.108 | 1,310,000 | 0.107 |
05/04/2024 | 0.131 | 7.120 | 1,680,000 | 40,000 | 0.100 | 820,000 | 0.140 | 860,000 | 0.140 |
03/04/2024 | 0.123 | 7.170 | 486,000 | 0 | 0.000 | 446,000 | 0.088 | 40,000 | 0.073 |
02/04/2024 | 0.092 | 7.140 | 706,000 | 406,000 | 1.015 | 150,000 | 0.088 | 556,000 | 0.090 |
28/03/2024 | 0.147 | 6.690 | 7,100,000 | 0 | 0.000 | 4,550,000 | 0.171 | 2,550,000 | 0.158 |
27/03/2024 | 0.192 | 6.470 | 6,400,000 | 2,000,000 | 5.000 | 2,200,000 | 0.193 | 4,200,000 | 0.194 |
26/03/2024 | 0.180 | 6.500 | 7,080,000 | 0 | 0.000 | 3,540,000 | 0.173 | 3,540,000 | 0.173 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 15:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |