Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.010 | 71.750 | 0 | 6,250,000 | 7.810 | ||||
02/10/2024 | 0.010 | 72.200 | 0 | 6,250,000 | 7.810 | ||||
30/09/2024 | 0.010 | 69.650 | 0 | 6,250,000 | 7.810 | ||||
27/09/2024 | 0.010 | 68.350 | 0 | 6,250,000 | 7.810 | ||||
26/09/2024 | 0.010 | 63.600 | 0 | 6,250,000 | 7.810 | ||||
25/09/2024 | 0.010 | 60.650 | 150,000 | 6,250,000 | 7.810 | ||||
24/09/2024 | 0.012 | 59.650 | 0 | 6,250,000 | 7.810 | ||||
23/09/2024 | 0.012 | 58.100 | 0 | 6,250,000 | 7.810 | ||||
20/09/2024 | 0.012 | 58.250 | 0 | 6,250,000 | 7.810 | ||||
19/09/2024 | 0.012 | 56.450 | 0 | 6,250,000 | 7.810 | ||||
17/09/2024 | 0.012 | 55.000 | 0 | 6,250,000 | 7.810 | ||||
16/09/2024 | 0.012 | 54.750 | 140,000 | 6,250,000 | 7.810 | 140,000 | 0.013 | ||
13/09/2024 | 0.013 | 54.850 | 664,000 | 6,390,000 | 7.990 | 464,000 | 0.012 | 200,000 | 0.011 |
12/09/2024 | 0.012 | 55.150 | 9,528,000 | 6,654,000 | 8.320 | 3,780,000 | 0.012 | 5,648,000 | 0.013 |
11/09/2024 | 0.028 | 53.200 | 912,000 | 4,786,000 | 5.980 | 780,000 | 0.033 | 132,000 | 0.031 |
10/09/2024 | 0.027 | 53.500 | 420,000 | 5,434,000 | 6.790 | 220,000 | 0.027 | 200,000 | 0.022 |
09/09/2024 | 0.026 | 54.000 | 504,000 | 5,454,000 | 6.820 | 452,000 | 0.025 | 52,000 | 0.018 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 54.555 | 60,000 | 5,854,000 | 7.320 | 40,000 | 0.022 | 20,000 | 0.020 |
04/09/2024 | 0.029 | 53.805 | 280,000 | 5,874,000 | 7.340 | 280,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 16:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |