Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.118 | 14.940 | 6,600,000 | ||||||
27/03/2024 | 0.120 | 14.760 | 250,000 | 0 | 0.000 | 125,000 | 0.124 | 125,000 | 0.119 |
26/03/2024 | 0.112 | 15.300 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.125 | 14.820 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.122 | 14.800 | 1,060,000 | 0 | 0.000 | 630,000 | 0.127 | 230,000 | 0.133 |
21/03/2024 | 0.126 | 14.760 | 1,200,000 | 400,000 | 0.570 | 600,000 | 0.126 | 600,000 | 0.122 |
20/03/2024 | 0.137 | 14.500 | 3,950,000 | 400,000 | 0.570 | 1,875,000 | 0.134 | 2,075,000 | 0.134 |
19/03/2024 | 0.127 | 14.860 | 2,850,000 | 200,000 | 0.290 | 1,325,000 | 0.128 | 1,525,000 | 0.129 |
18/03/2024 | 0.131 | 14.940 | 7,100,000 | 0 | 0.000 | 3,550,000 | 0.138 | 3,550,000 | 0.140 |
15/03/2024 | 14.540 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |