23769 MBTINGY@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23769 MBTINGY@EC2701A (CALL)

Nominal

0.074 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.074	11.430	5,990,000
22/09/2026	0.075	11.410	8,480,000	50,000	0.125	4,200,000	0.077	4,240,000	0.077
21/09/2026	0.090	11.700	4,460,000	10,000	0.025	2,230,000	0.081	2,230,000	0.081
18/09/2026	0.093	11.720	7,780,000	10,000	0.025	3,890,000	0.094	3,890,000	0.095
17/09/2026	0.099	11.830	540,000	10,000	0.025	270,000	0.095	270,000	0.093
16/09/2026	0.095	11.730	300,000	10,000	0.025	150,000	0.095	150,000	0.093
15/09/2026	0.099	11.800	560,000	10,000	0.025	280,000	0.099	280,000	0.099
14/09/2026	0.114	12.020	480,000	10,000	0.025	240,000	0.114	240,000	0.111
11/09/2026	0.118	12.070	240,000	10,000	0.025	120,000	0.115	120,000	0.114
10/09/2026	0.119	12.060	680,000	10,000	0.025	240,000	0.114	240,000	0.115
09/09/2026	0.119	12.060	1,240,000	10,000	0.025	620,000	0.117	620,000	0.117
08/09/2026	0.146	12.420	680,000	10,000	0.025	340,000	0.145	340,000	0.144
07/09/2026	0.158	12.620	480,000	10,000	0.025	240,000	0.151	240,000	0.152
04/09/2026	0.157	12.550	480,000	10,000	0.025	240,000	0.160	240,000	0.161
03/09/2026	0.163	12.640	1,000,000	10,000	0.025	500,000	0.162	500,000	0.163
02/09/2026	0.160	12.540	480,000	10,000	0.025	240,000	0.149	240,000	0.148
01/09/2026	0.148	12.360	720,000	10,000	0.025	360,000	0.162	360,000	0.160
31/08/2026	0.175	12.760	3,840,000	10,000	0.025	1,920,000	0.177	1,920,000	0.177
28/08/2026	0.184	12.850	120,000	10,000	0.025	60,000	0.183	60,000	0.180
27/08/2026	0.190	12.840	840,000	10,000	0.025	420,000	0.193	420,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 07:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.