Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.025 | 7.870 | 0 | 108,000 | 0.154 | ||||
27/08/2024 | 0.025 | 8.000 | 4,000 | 108,000 | 0.154 | 4,000 | 0.025 | ||
26/08/2024 | 0.027 | 8.000 | 0 | 112,000 | 0.160 | ||||
23/08/2024 | 0.027 | 8.070 | 0 | 112,000 | 0.160 | ||||
22/08/2024 | 0.027 | 8.080 | 160,000 | 112,000 | 0.160 | 160,000 | 0.026 | ||
21/08/2024 | 0.030 | 8.170 | 0 | 272,000 | 0.389 | ||||
20/08/2024 | 0.030 | 8.170 | 0 | 272,000 | 0.389 | ||||
19/08/2024 | 0.032 | 8.260 | 160,000 | 272,000 | 0.389 | 160,000 | 0.032 | ||
16/08/2024 | 0.031 | 8.210 | 0 | 112,000 | 0.160 | ||||
15/08/2024 | 0.031 | 8.220 | 0 | 112,000 | 0.160 | ||||
14/08/2024 | 0.031 | 8.190 | 0 | 112,000 | 0.160 | ||||
13/08/2024 | 0.032 | 8.280 | 0 | 112,000 | 0.160 | ||||
12/08/2024 | 0.031 | 8.130 | 0 | 112,000 | 0.160 | ||||
09/08/2024 | 0.034 | 8.250 | 0 | 112,000 | 0.160 | ||||
08/08/2024 | 0.034 | 8.270 | 0 | 112,000 | 0.160 | ||||
07/08/2024 | 0.034 | 8.240 | 0 | 112,000 | 0.160 | ||||
06/08/2024 | 0.035 | 8.290 | 0 | 112,000 | 0.160 | ||||
05/08/2024 | 0.036 | 8.350 | 0 | 112,000 | 0.160 | ||||
02/08/2024 | 0.038 | 8.440 | 0 | 112,000 | 0.160 | ||||
01/08/2024 | 0.043 | 8.650 | 0 | 112,000 | 0.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |