Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.060 | 1,671.000 | 0 | 272,500 | 0.450 | ||||
08/05/2024 | 0.060 | 1,669.000 | 0 | 272,500 | 0.450 | ||||
07/05/2024 | 0.057 | 1,678.000 | 180,000 | 272,500 | 0.450 | 180,000 | 0.056 | ||
06/05/2024 | 0.057 | 1,680.000 | 5,000 | 452,500 | 0.750 | 5,000 | 0.060 | ||
03/05/2024 | 0.061 | 1,663.500 | 55,000 | 447,500 | 0.750 | 20,000 | 0.061 | 35,000 | 0.061 |
02/05/2024 | 0.058 | 1,670.500 | 0 | 432,500 | 0.720 | ||||
30/04/2024 | 0.057 | 1,677.500 | 0 | 432,500 | 0.720 | ||||
29/04/2024 | 0.054 | 1,693.000 | 40,000 | 432,500 | 0.720 | 40,000 | 0.055 | ||
26/04/2024 | 0.052 | 1,701.000 | 0 | 392,500 | 0.650 | ||||
25/04/2024 | 0.057 | 1,684.500 | 0 | 392,500 | 0.650 | ||||
24/04/2024 | 0.057 | 1,683.000 | 80,000 | 392,500 | 0.650 | 80,000 | 0.056 | ||
23/04/2024 | 0.059 | 1,675.000 | 337,500 | 472,500 | 0.790 | 50,000 | 0.059 | 287,500 | 0.061 |
22/04/2024 | 0.049 | 1,712.000 | 0 | 235,000 | 0.390 | ||||
19/04/2024 | 0.048 | 1,730.000 | 10,000 | 235,000 | 0.390 | 10,000 | 0.044 | ||
18/04/2024 | 0.049 | 1,723.000 | 0 | 245,000 | 0.410 | ||||
17/04/2024 | 0.049 | 1,728.000 | 0 | 245,000 | 0.410 | ||||
16/04/2024 | 0.053 | 1,713.000 | 0 | 245,000 | 0.410 | ||||
15/04/2024 | 0.054 | 1,705.000 | 160,000 | 245,000 | 0.410 | 160,000 | 0.050 | ||
12/04/2024 | 0.042 | 1,743.000 | 0 | 85,000 | 0.140 | ||||
11/04/2024 | 0.054 | 1,696.000 | 300,000 | 85,000 | 0.140 | 300,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |