Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2024 | 0.022 | 7.980 | 300,000 | 5,570,000 | 6.960 | 150,000 | 0.019 | 150,000 | 0.020 |
12/07/2024 | 0.020 | 8.020 | 0 | 5,570,000 | 6.960 | ||||
11/07/2024 | 0.020 | 8.080 | 700,000 | 5,570,000 | 6.960 | 700,000 | 0.021 | ||
10/07/2024 | 0.022 | 8.010 | 700,000 | 4,870,000 | 6.090 | 700,000 | 0.023 | ||
09/07/2024 | 0.020 | 8.250 | 0 | 4,170,000 | 5.210 | ||||
08/07/2024 | 0.020 | 8.410 | 0 | 4,170,000 | 5.210 | ||||
05/07/2024 | 0.020 | 8.440 | 0 | 4,170,000 | 5.210 | ||||
04/07/2024 | 0.020 | 8.540 | 0 | 4,170,000 | 5.210 | ||||
03/07/2024 | 0.020 | 8.410 | 0 | 4,170,000 | 5.210 | ||||
02/07/2024 | 0.020 | 8.230 | 2,100,000 | 4,170,000 | 5.210 | 1,050,000 | 0.020 | 1,050,000 | 0.020 |
28/06/2024 | 0.026 | 7.900 | 6,150,000 | 4,170,000 | 5.210 | 2,050,000 | 0.027 | 4,100,000 | 0.027 |
27/06/2024 | 0.037 | 7.570 | 9,550,000 | 2,120,000 | 2.650 | 4,850,000 | 0.035 | 4,700,000 | 0.035 |
26/06/2024 | 0.032 | 7.720 | 15,100,000 | 2,270,000 | 2.840 | 7,600,000 | 0.033 | 7,500,000 | 0.033 |
25/06/2024 | 0.032 | 7.750 | 15,200,000 | 2,370,000 | 2.960 | 7,600,000 | 0.031 | 7,600,000 | 0.031 |
24/06/2024 | 0.034 | 7.690 | 11,800,000 | 2,370,000 | 2.960 | 6,000,000 | 0.035 | 5,800,000 | 0.035 |
21/06/2024 | 0.033 | 7.680 | 15,490,000 | 2,570,000 | 3.210 | 7,780,000 | 0.032 | 7,710,000 | 0.032 |
20/06/2024 | 0.031 | 7.800 | 19,900,000 | 2,640,000 | 3.300 | 9,800,000 | 0.031 | 10,100,000 | 0.031 |
19/06/2024 | 0.034 | 7.620 | 27,670,000 | 2,340,000 | 2.930 | 13,670,000 | 0.036 | 13,930,000 | 0.036 |
18/06/2024 | 0.048 | 7.290 | 0 | 2,080,000 | 2.600 | ||||
17/06/2024 | 0.048 | 7.227 | 0 | 2,080,000 | 2.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |