Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.060 | 2.190 | 100,000 | 565,000 | 0.710 | 100,000 | 0.060 | ||
21/08/2024 | 0.060 | 2.190 | 500,000 | 465,000 | 0.580 | 500,000 | 0.060 | ||
20/08/2024 | 0.065 | 2.220 | 500,000 | 965,000 | 1.210 | 500,000 | 0.066 | ||
19/08/2024 | 0.070 | 2.270 | 2,000,000 | 465,000 | 0.580 | 1,000,000 | 0.070 | 1,000,000 | 0.069 |
16/08/2024 | 0.067 | 2.230 | 0 | 465,000 | 0.580 | ||||
15/08/2024 | 0.067 | 2.230 | 0 | 465,000 | 0.580 | ||||
14/08/2024 | 0.070 | 2.290 | 0 | 465,000 | 0.580 | ||||
13/08/2024 | 0.066 | 2.210 | 0 | 465,000 | 0.580 | ||||
12/08/2024 | 0.068 | 2.230 | 0 | 465,000 | 0.580 | ||||
09/08/2024 | 0.073 | 2.310 | 0 | 465,000 | 0.580 | ||||
08/08/2024 | 0.071 | 2.260 | 600,000 | 465,000 | 0.580 | 300,000 | 0.072 | 300,000 | 0.071 |
07/08/2024 | 0.074 | 2.290 | 3,100,000 | 465,000 | 0.580 | 1,550,000 | 0.077 | 1,550,000 | 0.077 |
06/08/2024 | 0.075 | 2.310 | 3,880,000 | 465,000 | 0.580 | 1,940,000 | 0.075 | 1,940,000 | 0.074 |
05/08/2024 | 0.072 | 2.280 | 6,130,000 | 465,000 | 0.580 | 3,065,000 | 0.077 | 3,065,000 | 0.077 |
02/08/2024 | 0.081 | 2.390 | 2,550,000 | 465,000 | 0.580 | 1,250,000 | 0.087 | 1,300,000 | 0.086 |
01/08/2024 | 0.090 | 2.480 | 3,610,000 | 415,000 | 0.520 | 1,805,000 | 0.093 | 1,805,000 | 0.094 |
31/07/2024 | 0.097 | 2.530 | 2,750,000 | 415,000 | 0.520 | 1,350,000 | 0.100 | 1,350,000 | 0.098 |
30/07/2024 | 0.103 | 2.580 | 1,400,000 | 415,000 | 0.520 | 700,000 | 0.104 | 700,000 | 0.104 |
29/07/2024 | 0.107 | 2.640 | 150,000 | 415,000 | 0.520 | 150,000 | 0.096 | ||
26/07/2024 | 0.093 | 2.470 | 5,000 | 265,000 | 0.330 | 5,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |