Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.015 | 3.460 | 0 | ||||||
16/09/2024 | 0.018 | 3.400 | 0 | 7,388,000 | 9.235 | ||||
13/09/2024 | 0.019 | 3.370 | 506,000 | 7,388,000 | 9.235 | 506,000 | 0.019 | ||
12/09/2024 | 0.023 | 3.340 | 0 | 7,894,000 | 9.868 | ||||
11/09/2024 | 0.029 | 3.290 | 960,000 | 7,894,000 | 9.868 | 960,000 | 0.028 | ||
10/09/2024 | 0.022 | 3.360 | 0 | 8,854,000 | 11.067 | ||||
09/09/2024 | 0.023 | 3.340 | 500,000 | 8,854,000 | 11.067 | 500,000 | 0.023 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 3.390 | 0 | 9,354,000 | 11.692 | ||||
04/09/2024 | 0.020 | 3.430 | 4,400,000 | 9,354,000 | 11.692 | 3,900,000 | 0.020 | 500,000 | 0.020 |
03/09/2024 | 0.018 | 3.430 | 1,108,000 | 12,754,000 | 15.942 | 1,108,000 | 0.018 | ||
02/09/2024 | 0.014 | 3.500 | 0 | 13,862,000 | 17.328 | ||||
30/08/2024 | 0.014 | 3.540 | 0 | 13,862,000 | 17.328 | ||||
29/08/2024 | 0.014 | 3.540 | 1,815,000 | 13,862,000 | 17.328 | 1,815,000 | 0.014 | ||
28/08/2024 | 0.012 | 3.610 | 1,600,000 | 15,677,000 | 19.596 | ||||
27/08/2024 | 0.012 | 3.650 | 1,050,000 | 15,677,000 | 19.596 | 1,050,000 | 0.015 | ||
26/08/2024 | 0.015 | 3.590 | 0 | 14,627,000 | 18.284 | ||||
23/08/2024 | 0.015 | 3.570 | 0 | 14,627,000 | 18.284 | ||||
22/08/2024 | 0.015 | 3.580 | 7,400,000 | 14,627,000 | 18.284 | 6,000,000 | 0.015 | 1,100,000 | 0.015 |
21/08/2024 | 0.019 | 3.540 | 0 | 19,527,000 | 24.409 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |