Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23746 JPCSOFT@EC2506A (CALL)
Nominal 
0.119 -0.057 (-32.386%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.176 | 6.240 | 8,370,000 | 14,670,000 | 20.957 | 4,200,000 | 0.193 | 4,170,000 | 0.180 |
| 26/02/2025 | 0.171 | 6.180 | 5,820,000 | 14,700,000 | 21.000 | 1,370,000 | 0.172 | 4,400,000 | 0.176 |
| 25/02/2025 | 0.176 | 6.240 | 730,000 | 11,670,000 | 16.671 | 250,000 | 0.176 | 480,000 | 0.185 |
| 24/02/2025 | 0.208 | 6.510 | 3,990,000 | 11,440,000 | 16.343 | 2,680,000 | 0.198 | 1,310,000 | 0.213 |
| 21/02/2025 | 0.205 | 6.480 | 3,140,000 | 12,810,000 | 18.300 | 1,150,000 | 0.170 | 1,860,000 | 0.179 |
| 20/02/2025 | 0.150 | 5.910 | 970,000 | 12,100,000 | 17.286 | 700,000 | 0.153 | 270,000 | 0.152 |
| 19/02/2025 | 0.169 | 6.100 | 1,480,000 | 12,530,000 | 17.900 | 390,000 | 0.160 | 1,090,000 | 0.165 |
| 18/02/2025 | 0.154 | 5.980 | 8,530,000 | 11,830,000 | 16.900 | 3,780,000 | 0.171 | 4,460,000 | 0.177 |
| 17/02/2025 | 0.180 | 6.200 | 770,000 | 11,150,000 | 15.929 | 50,000 | 0.183 | 620,000 | 0.200 |
| 14/02/2025 | 0.196 | 6.350 | 4,200,000 | 10,580,000 | 15.114 | 940,000 | 0.185 | 3,260,000 | 0.192 |
| 13/02/2025 | 0.170 | 6.060 | 540,000 | 8,260,000 | 11.800 | 320,000 | 0.182 | 220,000 | 0.190 |
| 12/02/2025 | 0.216 | 6.490 | 950,000 | 8,360,000 | 11.943 | 530,000 | 0.218 | 420,000 | 0.218 |
| 11/02/2025 | 0.194 | 6.280 | 1,520,000 | 8,470,000 | 12.100 | 790,000 | 0.204 | 690,000 | 0.201 |
| 10/02/2025 | 0.224 | 6.550 | 2,170,000 | 8,570,000 | 12.243 | 1,180,000 | 0.227 | 790,000 | 0.219 |
| 07/02/2025 | 0.198 | 6.280 | 10,530,000 | 8,960,000 | 12.800 | 5,090,000 | 0.204 | 4,890,000 | 0.209 |
| 06/02/2025 | 0.165 | 5.980 | 8,790,000 | 9,160,000 | 13.086 | 3,040,000 | 0.159 | 5,140,000 | 0.160 |
| 05/02/2025 | 0.134 | 5.630 | 5,820,000 | 7,060,000 | 10.086 | 2,630,000 | 0.137 | 2,790,000 | 0.136 |
| 04/02/2025 | 0.128 | 5.540 | 6,170,000 | 6,900,000 | 9.857 | 2,570,000 | 0.125 | 3,600,000 | 0.127 |
| 03/02/2025 | 0.124 | 5.480 | 2,300,000 | 5,870,000 | 8.386 | 1,000,000 | 0.117 | 1,300,000 | 0.119 |
| 28/01/2025 | 0.104 | 5.220 | 470,000 | 5,570,000 | 7.957 | 200,000 | 0.104 | 270,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |