Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23729 JPPETCH@EP2412A (PUT)
Nominal 
0.103 +0.004 (+4.040%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.099 | 5.900 | 0 | 1,190,000 | 1.700 | ||||
| 31/10/2024 | 0.103 | 5.840 | 120,000 | 1,190,000 | 1.700 | 60,000 | 0.105 | 60,000 | 0.106 |
| 30/10/2024 | 0.112 | 5.790 | 220,000 | 1,190,000 | 1.700 | 110,000 | 0.110 | 110,000 | 0.110 |
| 29/10/2024 | 0.116 | 5.810 | 960,000 | 1,190,000 | 1.700 | 480,000 | 0.117 | 480,000 | 0.115 |
| 28/10/2024 | 0.101 | 5.940 | 60,000 | 1,190,000 | 1.700 | 30,000 | 0.104 | 30,000 | 0.110 |
| 25/10/2024 | 0.090 | 6.030 | 0 | 1,190,000 | 1.700 | ||||
| 24/10/2024 | 0.089 | 6.060 | 1,060,000 | 1,190,000 | 1.700 | 1,030,000 | 0.094 | 30,000 | 0.089 |
| 23/10/2024 | 0.088 | 6.080 | 240,000 | 2,190,000 | 3.129 | 160,000 | 0.088 | 80,000 | 0.087 |
| 22/10/2024 | 0.094 | 6.040 | 300,000 | 2,270,000 | 3.243 | 110,000 | 0.094 | 190,000 | 0.094 |
| 21/10/2024 | 0.098 | 6.000 | 1,690,000 | 2,190,000 | 3.129 | 470,000 | 0.094 | 1,220,000 | 0.097 |
| 18/10/2024 | 0.092 | 6.100 | 220,000 | 1,440,000 | 2.057 | 110,000 | 0.095 | 110,000 | 0.095 |
| 17/10/2024 | 0.099 | 5.990 | 1,630,000 | 1,440,000 | 2.057 | 1,000,000 | 0.086 | 630,000 | 0.088 |
| 16/10/2024 | 0.091 | 6.110 | 1,560,000 | 1,810,000 | 2.586 | 670,000 | 0.095 | 890,000 | 0.093 |
| 15/10/2024 | 0.083 | 6.210 | 1,110,000 | 1,590,000 | 2.271 | 580,000 | 0.078 | 480,000 | 0.080 |
| 14/10/2024 | 0.075 | 6.410 | 1,570,000 | 1,690,000 | 2.414 | 610,000 | 0.077 | 960,000 | 0.077 |
| 10/10/2024 | 0.085 | 6.400 | 1,960,000 | 1,340,000 | 1.914 | 1,040,000 | 0.086 | 870,000 | 0.087 |
| 09/10/2024 | 0.103 | 6.160 | 5,800,000 | 1,510,000 | 2.157 | 2,890,000 | 0.104 | 2,910,000 | 0.104 |
| 08/10/2024 | 0.094 | 6.360 | 3,530,000 | 1,490,000 | 2.129 | 1,790,000 | 0.091 | 1,740,000 | 0.092 |
| 07/10/2024 | 0.072 | 6.880 | 830,000 | 1,540,000 | 2.200 | 440,000 | 0.073 | 390,000 | 0.073 |
| 04/10/2024 | 0.068 | 6.760 | 150,000 | 1,590,000 | 2.271 | 150,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 12:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |