23715 MSPINAN@EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

23715 MSPINAN@EC2410A (CALL)

Nominal

0.180 -0.025 (-12.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2024	0.205	37.400	5,980,000	1,825,000	2.028	3,240,000	0.219	2,740,000	0.222
19/06/2024	0.212	37.500	1,700,000	2,325,000	2.583	700,000	0.191	1,000,000	0.218
18/06/2024	0.157	36.100	2,525,000	2,025,000	2.250	870,000	0.165	1,655,000	0.165
17/06/2024	0.169	36.300	470,000	1,240,000	1.378	270,000	0.168	170,000	0.166
14/06/2024	0.180	36.450	5,360,000	1,340,000	1.489	2,280,000	0.193	2,820,000	0.193
13/06/2024	0.180	36.500	4,610,000	800,000	0.889	2,250,000	0.179	2,360,000	0.205
12/06/2024	0.195	36.650	80,000	690,000	0.767			80,000	0.196
11/06/2024	0.233	37.450	12,785,000	610,000	0.678	6,015,000	0.228	6,135,000	0.228
07/06/2024	0.275	38.100	70,000	490,000	0.544	35,000	0.285	35,000	0.290
06/06/2024	0.335	38.934	0	490,000	0.544
05/06/2024	0.355	39.334	0	490,000	0.544
04/06/2024	0.355	39.184	0	490,000	0.544
03/06/2024	0.340	38.734	100,000	490,000	0.544			100,000	0.340
31/05/2024	0.315	37.934	0	390,000	0.433
30/05/2024	0.345	38.634	0	390,000	0.433
29/05/2024	0.405	39.584	20,000	390,000	0.433			20,000	0.405
28/05/2024	0.470	40.584	0	370,000	0.411
27/05/2024	0.470	40.584	0	370,000	0.411
24/05/2024	0.470	40.434	0	370,000	0.411
23/05/2024	0.510	40.984	0	370,000	0.411

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.