Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.026 | 8.530 | 0 | 125,000 | 0.250 | ||||
21/08/2024 | 0.026 | 9.010 | 0 | 125,000 | 0.250 | ||||
20/08/2024 | 0.026 | 8.950 | 0 | 125,000 | 0.250 | ||||
19/08/2024 | 0.026 | 9.140 | 0 | 125,000 | 0.250 | ||||
16/08/2024 | 0.026 | 9.010 | 0 | 125,000 | 0.250 | ||||
15/08/2024 | 0.026 | 9.120 | 0 | 125,000 | 0.250 | ||||
14/08/2024 | 0.026 | 9.190 | 0 | 125,000 | 0.250 | ||||
13/08/2024 | 0.026 | 9.480 | 0 | 125,000 | 0.250 | ||||
12/08/2024 | 0.026 | 9.550 | 0 | 125,000 | 0.250 | ||||
09/08/2024 | 0.026 | 9.740 | 0 | 125,000 | 0.250 | ||||
08/08/2024 | 0.026 | 9.580 | 0 | 125,000 | 0.250 | ||||
07/08/2024 | 0.026 | 9.540 | 0 | 125,000 | 0.250 | ||||
06/08/2024 | 0.026 | 9.540 | 0 | 125,000 | 0.250 | ||||
05/08/2024 | 0.026 | 9.570 | 0 | 125,000 | 0.250 | ||||
02/08/2024 | 0.026 | 9.530 | 0 | 125,000 | 0.250 | ||||
01/08/2024 | 0.032 | 9.610 | 25,000 | 125,000 | 0.250 | 25,000 | 0.034 | ||
31/07/2024 | 0.052 | 10.160 | 440,000 | 150,000 | 0.300 | 220,000 | 0.052 | 220,000 | 0.051 |
30/07/2024 | 0.042 | 9.760 | 0 | 150,000 | 0.300 | ||||
29/07/2024 | 0.051 | 9.930 | 0 | 150,000 | 0.300 | ||||
26/07/2024 | 0.057 | 10.040 | 300,000 | 150,000 | 0.300 | 150,000 | 0.057 | 150,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |